Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 549 | 549 | 533 | 533 | -6 | -1.11% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 545 | 549 | 537 | 539 | -16 | -2.88% | 26,700 |
| Jan 27, 2026 | 562 | 603 | 547 | 555 | -5 | -0.89% | 114,600 |
| Jan 26, 2026 | 514 | 584 | 510 | 560 | +46 | +8.95% | 132,700 |
| Jan 23, 2026 | 550 | 550 | 496 | 514 | -20 | -3.75% | 101,300 |
| Jan 22, 2026 | 509 | 539 | 490 | 534 | +30 | +5.95% | 185,800 |
| Jan 21, 2026 | 505 | 511 | 495 | 504 | -8 | -1.56% | 19,100 |
| Jan 20, 2026 | 511 | 513 | 505 | 512 | +1 | +0.20% | 18,400 |
| Jan 19, 2026 | 510 | 524 | 484 | 511 | +9 | +1.79% | 183,900 |
| Jan 16, 2026 | 496 | 504 | 493 | 502 | +8 | +1.62% | 11,700 |
| Jan 15, 2026 | 480 | 494 | 480 | 494 | +6 | +1.23% | 12,100 |
| Jan 14, 2026 | 487 | 488 | 480 | 488 | +5 | +1.04% | 11,700 |
| Jan 13, 2026 | 491 | 491 | 482 | 483 | +8 | +1.68% | 4,300 |
| Jan 9, 2026 | 473 | 478 | 473 | 475 | +3 | +0.64% | 3,700 |
| Jan 8, 2026 | 477 | 477 | 467 | 472 | -5 | -1.05% | 1,900 |
| Jan 7, 2026 | 481 | 488 | 472 | 477 | -5 | -1.04% | 15,100 |
| Jan 6, 2026 | 464 | 488 | 459 | 482 | +16 | +3.43% | 15,300 |
| Jan 5, 2026 | 456 | 466 | 448 | 466 | +11 | +2.42% | 6,800 |
| Dec 30, 2025 | 459 | 459 | 452 | 455 | 0 | 0.00% | 8,500 |
| Dec 29, 2025 | 458 | 459 | 455 | 455 | -3 | -0.66% | 6,000 |
| Dec 26, 2025 | 460 | 463 | 458 | 458 | +1 | +0.22% | 13,000 |