Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 537 | 539 | 532 | 532 | -14 | -2.56% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 545 | 546 | 532 | 546 | 0 | 0.00% | 1,900 |
| Mar 11, 2026 | 543 | 548 | 543 | 546 | -1 | -0.18% | 4,800 |
| Mar 10, 2026 | 535 | 551 | 534 | 547 | +12 | +2.24% | 7,600 |
| Mar 9, 2026 | 549 | 549 | 530 | 535 | -17 | -3.08% | 18,500 |
| Mar 6, 2026 | 548 | 552 | 542 | 552 | -7 | -1.25% | 11,700 |
| Mar 5, 2026 | 558 | 586 | 558 | 559 | +7 | +1.27% | 4,200 |
| Mar 4, 2026 | 552 | 570 | 530 | 552 | -8 | -1.43% | 35,900 |
| Mar 3, 2026 | 578 | 578 | 556 | 560 | -20 | -3.45% | 18,800 |
| Mar 2, 2026 | 597 | 598 | 574 | 580 | -19 | -3.17% | 19,500 |
| Feb 27, 2026 | 570 | 599 | 570 | 599 | +28 | +4.90% | 15,800 |
| Feb 26, 2026 | 573 | 578 | 567 | 571 | -2 | -0.35% | 14,300 |
| Feb 25, 2026 | 568 | 575 | 558 | 573 | +4 | +0.70% | 5,800 |
| Feb 24, 2026 | 570 | 570 | 551 | 569 | -1 | -0.18% | 8,700 |
| Feb 20, 2026 | 565 | 575 | 561 | 570 | -3 | -0.52% | 6,500 |
| Feb 19, 2026 | 566 | 573 | 560 | 573 | +2 | +0.35% | 7,800 |
| Feb 18, 2026 | 569 | 571 | 567 | 571 | +2 | +0.35% | 1,800 |
| Feb 17, 2026 | 568 | 570 | 566 | 569 | 0 | 0.00% | 4,800 |
| Feb 16, 2026 | 566 | 569 | 550 | 569 | +11 | +1.97% | 9,600 |
| Feb 13, 2026 | 566 | 572 | 555 | 558 | -16 | -2.79% | 13,100 |
| Feb 12, 2026 | 560 | 576 | 554 | 574 | +11 | +1.95% | 21,200 |