kabutan

The Kosei Securities Co.,Ltd(8617) Historical

8617
TSE Standard
The Kosei Securities Co.,Ltd
532
JPY
-14
(-2.56%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
603 JPY
52 Week Low Apr 4, 2025
350 JPY
Yearly High Jan 27, 2026
603 JPY
Yearly Low Apr 4, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 537 539 532 532 -14 -2.56% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 545 546 532 546 0 0.00% 1,900
Mar 11, 2026 543 548 543 546 -1 -0.18% 4,800
Mar 10, 2026 535 551 534 547 +12 +2.24% 7,600
Mar 9, 2026 549 549 530 535 -17 -3.08% 18,500
Mar 6, 2026 548 552 542 552 -7 -1.25% 11,700
Mar 5, 2026 558 586 558 559 +7 +1.27% 4,200
Mar 4, 2026 552 570 530 552 -8 -1.43% 35,900
Mar 3, 2026 578 578 556 560 -20 -3.45% 18,800
Mar 2, 2026 597 598 574 580 -19 -3.17% 19,500
Feb 27, 2026 570 599 570 599 +28 +4.90% 15,800
Feb 26, 2026 573 578 567 571 -2 -0.35% 14,300
Feb 25, 2026 568 575 558 573 +4 +0.70% 5,800
Feb 24, 2026 570 570 551 569 -1 -0.18% 8,700
Feb 20, 2026 565 575 561 570 -3 -0.52% 6,500
Feb 19, 2026 566 573 560 573 +2 +0.35% 7,800
Feb 18, 2026 569 571 567 571 +2 +0.35% 1,800
Feb 17, 2026 568 570 566 569 0 0.00% 4,800
Feb 16, 2026 566 569 550 569 +11 +1.97% 9,600
Feb 13, 2026 566 572 555 558 -16 -2.79% 13,100
Feb 12, 2026 560 576 554 574 +11 +1.95% 21,200