Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | ー | ー | ー | 494 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 488 | 494 | 488 | 494 | +6 | +1.23% | 1,800 |
Oct 20, 2025 | 499 | 499 | 481 | 488 | +5 | +1.04% | 10,000 |
Oct 17, 2025 | 488 | 490 | 479 | 483 | -1 | -0.21% | 4,000 |
Oct 16, 2025 | 495 | 496 | 481 | 484 | -12 | -2.42% | 3,600 |
Oct 15, 2025 | 494 | 496 | 483 | 496 | +6 | +1.22% | 4,700 |
Oct 14, 2025 | 487 | 501 | 487 | 490 | -9 | -1.80% | 21,300 |
Oct 10, 2025 | 508 | 508 | 498 | 499 | -13 | -2.54% | 2,800 |
Oct 9, 2025 | 503 | 514 | 503 | 512 | -1 | -0.19% | 4,700 |
Oct 8, 2025 | 515 | 515 | 508 | 513 | +1 | +0.20% | 1,400 |
Oct 7, 2025 | 514 | 514 | 510 | 512 | -6 | -1.16% | 2,300 |
Oct 6, 2025 | 504 | 520 | 503 | 518 | +15 | +2.98% | 21,900 |
Oct 3, 2025 | 496 | 504 | 484 | 503 | +6 | +1.21% | 7,600 |
Oct 2, 2025 | 495 | 503 | 490 | 497 | +7 | +1.43% | 18,200 |
Oct 1, 2025 | 489 | 500 | 489 | 490 | -7 | -1.41% | 27,800 |
Sep 30, 2025 | 507 | 510 | 496 | 497 | -14 | -2.74% | 13,500 |
Sep 29, 2025 | 503 | 511 | 491 | 511 | +7 | +1.39% | 24,600 |
Sep 26, 2025 | 510 | 510 | 500 | 504 | -6 | -1.18% | 13,900 |
Sep 25, 2025 | 513 | 513 | 508 | 510 | -3 | -0.58% | 14,100 |
Sep 24, 2025 | 496 | 513 | 496 | 513 | -3 | -0.58% | 25,000 |
Sep 22, 2025 | 512 | 516 | 503 | 516 | -1 | -0.19% | 16,100 |