Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 538 | 547 | 535 | 547 | +6 | +1.11% | 162,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 532 | 548 | 532 | 541 | +9 | +1.69% | 7,300 |
| Apr 27, 2026 | 560 | 560 | 522 | 532 | -28 | -5.00% | 16,900 |
| Apr 24, 2026 | 537 | 579 | 537 | 560 | +24 | +4.48% | 51,000 |
| Apr 23, 2026 | 548 | 559 | 535 | 536 | -17 | -3.07% | 14,100 |
| Apr 22, 2026 | 565 | 565 | 545 | 553 | -12 | -2.12% | 5,900 |
| Apr 21, 2026 | 565 | 566 | 562 | 565 | +1 | +0.18% | 3,900 |
| Apr 20, 2026 | 558 | 565 | 554 | 564 | +11 | +1.99% | 3,100 |
| Apr 17, 2026 | 568 | 568 | 553 | 553 | -8 | -1.43% | 1,200 |
| Apr 16, 2026 | 564 | 572 | 561 | 561 | -12 | -2.09% | 5,500 |
| Apr 15, 2026 | 546 | 575 | 546 | 573 | +29 | +5.33% | 14,500 |
| Apr 14, 2026 | 537 | 544 | 537 | 544 | +10 | +1.87% | 1,800 |
| Apr 13, 2026 | 525 | 534 | 525 | 534 | -1 | -0.19% | 2,500 |
| Apr 10, 2026 | 533 | 535 | 533 | 535 | +8 | +1.52% | 200 |
| Apr 9, 2026 | 544 | 544 | 523 | 527 | -19 | -3.48% | 5,100 |
| Apr 8, 2026 | 520 | 565 | 520 | 546 | +30 | +5.81% | 30,000 |
| Apr 7, 2026 | 514 | 516 | 509 | 516 | +1 | +0.19% | 1,900 |
| Apr 6, 2026 | 511 | 519 | 511 | 515 | +9 | +1.78% | 5,300 |
| Apr 3, 2026 | 509 | 515 | 503 | 506 | -4 | -0.78% | 5,700 |
| Apr 2, 2026 | 509 | 513 | 503 | 510 | +1 | +0.20% | 6,200 |
| Apr 1, 2026 | 509 | 513 | 503 | 509 | +5 | +0.99% | 6,000 |