About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kosei Securities Co.,Ltd(8617) Historical

8617
TSE Standard
The Kosei Securities Co.,Ltd
433
JPY
+3
(+0.70%)
Dec 23, 3:30 pm JST
2.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
930 JPY
52 Week Low Aug 6, 2024
383 JPY
Yearly High Mar 25, 2024
930 JPY
Yearly Low Aug 6, 2024
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 429 434 426 433 +3 +0.70% 23,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 429 435 429 430 -1 -0.23% 11,400
Dec 19, 2024 426 438 423 431 +5 +1.17% 24,400
Dec 18, 2024 432 432 421 426 -6 -1.39% 30,300
Dec 17, 2024 435 435 427 432 -3 -0.69% 27,700
Dec 16, 2024 431 435 425 435 +8 +1.87% 57,300
Dec 13, 2024 427 431 423 427 0 0.00% 27,700
Dec 12, 2024 435 436 426 427 -8 -1.84% 19,300
Dec 11, 2024 426 437 416 435 +9 +2.11% 37,300
Dec 10, 2024 415 426 409 426 +13 +3.15% 45,200
Dec 9, 2024 411 414 407 413 +2 +0.49% 13,800
Dec 6, 2024 419 419 405 411 -8 -1.91% 15,000
Dec 5, 2024 417 421 416 419 +6 +1.45% 21,600
Dec 4, 2024 414 417 411 413 0 0.00% 13,000
Dec 3, 2024 424 424 412 413 -10 -2.36% 15,800
Dec 2, 2024 415 423 412 423 +9 +2.17% 14,000
Nov 29, 2024 417 421 409 414 -1 -0.24% 12,100
Nov 28, 2024 408 421 408 415 +4 +0.97% 13,200
Nov 27, 2024 429 429 407 411 -18 -4.20% 111,900
Nov 26, 2024 439 439 427 429 -10 -2.28% 28,900
Nov 25, 2024 438 442 435 439 +2 +0.46% 33,500