kabutan

The Kosei Securities Co.,Ltd(8617) Historical

8617
TSE Standard
The Kosei Securities Co.,Ltd
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
527 JPY
52 Week Low Apr 4, 2025
350 JPY
Yearly High Sep 16, 2025
527 JPY
Yearly Low Apr 4, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 494 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 488 494 488 494 +6 +1.23% 1,800
Oct 20, 2025 499 499 481 488 +5 +1.04% 10,000
Oct 17, 2025 488 490 479 483 -1 -0.21% 4,000
Oct 16, 2025 495 496 481 484 -12 -2.42% 3,600
Oct 15, 2025 494 496 483 496 +6 +1.22% 4,700
Oct 14, 2025 487 501 487 490 -9 -1.80% 21,300
Oct 10, 2025 508 508 498 499 -13 -2.54% 2,800
Oct 9, 2025 503 514 503 512 -1 -0.19% 4,700
Oct 8, 2025 515 515 508 513 +1 +0.20% 1,400
Oct 7, 2025 514 514 510 512 -6 -1.16% 2,300
Oct 6, 2025 504 520 503 518 +15 +2.98% 21,900
Oct 3, 2025 496 504 484 503 +6 +1.21% 7,600
Oct 2, 2025 495 503 490 497 +7 +1.43% 18,200
Oct 1, 2025 489 500 489 490 -7 -1.41% 27,800
Sep 30, 2025 507 510 496 497 -14 -2.74% 13,500
Sep 29, 2025 503 511 491 511 +7 +1.39% 24,600
Sep 26, 2025 510 510 500 504 -6 -1.18% 13,900
Sep 25, 2025 513 513 508 510 -3 -0.58% 14,100
Sep 24, 2025 496 513 496 513 -3 -0.58% 25,000
Sep 22, 2025 512 516 503 516 -1 -0.19% 16,100