Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 429 | 434 | 426 | 433 | +3 | +0.70% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 429 | 435 | 429 | 430 | -1 | -0.23% | 11,400 |
Dec 19, 2024 | 426 | 438 | 423 | 431 | +5 | +1.17% | 24,400 |
Dec 18, 2024 | 432 | 432 | 421 | 426 | -6 | -1.39% | 30,300 |
Dec 17, 2024 | 435 | 435 | 427 | 432 | -3 | -0.69% | 27,700 |
Dec 16, 2024 | 431 | 435 | 425 | 435 | +8 | +1.87% | 57,300 |
Dec 13, 2024 | 427 | 431 | 423 | 427 | 0 | 0.00% | 27,700 |
Dec 12, 2024 | 435 | 436 | 426 | 427 | -8 | -1.84% | 19,300 |
Dec 11, 2024 | 426 | 437 | 416 | 435 | +9 | +2.11% | 37,300 |
Dec 10, 2024 | 415 | 426 | 409 | 426 | +13 | +3.15% | 45,200 |
Dec 9, 2024 | 411 | 414 | 407 | 413 | +2 | +0.49% | 13,800 |
Dec 6, 2024 | 419 | 419 | 405 | 411 | -8 | -1.91% | 15,000 |
Dec 5, 2024 | 417 | 421 | 416 | 419 | +6 | +1.45% | 21,600 |
Dec 4, 2024 | 414 | 417 | 411 | 413 | 0 | 0.00% | 13,000 |
Dec 3, 2024 | 424 | 424 | 412 | 413 | -10 | -2.36% | 15,800 |
Dec 2, 2024 | 415 | 423 | 412 | 423 | +9 | +2.17% | 14,000 |
Nov 29, 2024 | 417 | 421 | 409 | 414 | -1 | -0.24% | 12,100 |
Nov 28, 2024 | 408 | 421 | 408 | 415 | +4 | +0.97% | 13,200 |
Nov 27, 2024 | 429 | 429 | 407 | 411 | -18 | -4.20% | 111,900 |
Nov 26, 2024 | 439 | 439 | 427 | 429 | -10 | -2.28% | 28,900 |
Nov 25, 2024 | 438 | 442 | 435 | 439 | +2 | +0.46% | 33,500 |