Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 470 | 472 | 459 | 472 | +3 | +0.64% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 472 | 473 | 468 | 469 | -5 | -1.05% | 4,300 |
| Dec 10, 2025 | 470 | 483 | 470 | 474 | +4 | +0.85% | 5,600 |
| Dec 9, 2025 | 469 | 470 | 468 | 470 | -4 | -0.84% | 12,200 |
| Dec 8, 2025 | 475 | 480 | 468 | 474 | -3 | -0.63% | 9,000 |
| Dec 5, 2025 | 473 | 477 | 472 | 477 | +1 | +0.21% | 1,600 |
| Dec 4, 2025 | 477 | 479 | 475 | 476 | -1 | -0.21% | 2,600 |
| Dec 3, 2025 | 476 | 480 | 476 | 477 | -1 | -0.21% | 44,800 |
| Dec 2, 2025 | 474 | 478 | 471 | 478 | 0 | 0.00% | 3,100 |
| Dec 1, 2025 | 480 | 480 | 472 | 478 | +4 | +0.84% | 7,300 |
| Nov 28, 2025 | 474 | 475 | 474 | 474 | +3 | +0.64% | 4,800 |
| Nov 27, 2025 | 475 | 477 | 468 | 471 | -4 | -0.84% | 6,500 |
| Nov 26, 2025 | 475 | 475 | 469 | 475 | -1 | -0.21% | 5,600 |
| Nov 25, 2025 | 467 | 489 | 467 | 476 | +10 | +2.15% | 16,300 |
| Nov 21, 2025 | 463 | 467 | 456 | 466 | -1 | -0.21% | 5,100 |
| Nov 20, 2025 | 462 | 467 | 461 | 467 | +8 | +1.74% | 2,600 |
| Nov 19, 2025 | 452 | 459 | 452 | 459 | +4 | +0.88% | 9,500 |
| Nov 18, 2025 | 457 | 462 | 451 | 455 | -3 | -0.66% | 4,900 |
| Nov 17, 2025 | 462 | 463 | 458 | 458 | -3 | -0.65% | 3,300 |
| Nov 14, 2025 | 463 | 464 | 460 | 461 | -5 | -1.07% | 3,500 |
| Nov 13, 2025 | 465 | 466 | 461 | 466 | +5 | +1.08% | 6,700 |