About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kosei Securities Co.,Ltd(8617) Historical

8617
TSE Standard
The Kosei Securities Co.,Ltd
433
JPY
+3
(+0.70%)
Dec 23, 3:30 pm JST
2.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
930 JPY
52 Week Low Aug 6, 2024
383 JPY
Yearly High Mar 25, 2024
930 JPY
Yearly Low Aug 6, 2024
383 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 415 438 405 433 +19 +4.59% 421,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 411 442 393 414 +3 +0.73% 676,900
Oct, 2024 436 451 387 411 -24 -5.52% 678,800
Sep, 2024 481 500 419 435 -45 -9.38% 856,100
Aug, 2024 520 521 383 480 -41 -7.87% 1,255,300
Jul, 2024 620 630 514 521 -99 -15.97% 1,425,900
Jun, 2024 629 650 582 620 -9 -1.43% 483,000
May, 2024 629 695 585 629 -9 -1.41% 807,900
Apr, 2024 850 852 611 638 -197 -23.59% 1,836,100
Mar, 2024 730 930 722 835 +116 +16.13% 1,802,000
Feb, 2024 592 740 571 719 +130 +22.07% 823,300
Jan, 2024 485 619 473 589 +104 +21.44% 1,745,000
Dec, 2023 514 543 453 485 -28 -5.46% 655,300
Nov, 2023 507 554 499 513 +13 +2.60% 497,800
Oct, 2023 609 619 481 500 -108 -17.76% 868,900
Sep, 2023 608 679 602 608 -3 -0.49% 758,200
Aug, 2023 632 634 560 611 -18 -2.86% 675,300
Jul, 2023 540 648 536 629 +89 +16.48% 1,275,000
Jun, 2023 409 570 407 540 +131 +32.03% 952,800
May, 2023 410 439 405 409 +1 +0.25% 249,300
Apr, 2023 420 440 404 408 -7 -1.69% 328,300