Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 415 | 438 | 405 | 433 | +19 | +4.59% | 421,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 411 | 442 | 393 | 414 | +3 | +0.73% | 676,900 |
Oct, 2024 | 436 | 451 | 387 | 411 | -24 | -5.52% | 678,800 |
Sep, 2024 | 481 | 500 | 419 | 435 | -45 | -9.38% | 856,100 |
Aug, 2024 | 520 | 521 | 383 | 480 | -41 | -7.87% | 1,255,300 |
Jul, 2024 | 620 | 630 | 514 | 521 | -99 | -15.97% | 1,425,900 |
Jun, 2024 | 629 | 650 | 582 | 620 | -9 | -1.43% | 483,000 |
May, 2024 | 629 | 695 | 585 | 629 | -9 | -1.41% | 807,900 |
Apr, 2024 | 850 | 852 | 611 | 638 | -197 | -23.59% | 1,836,100 |
Mar, 2024 | 730 | 930 | 722 | 835 | +116 | +16.13% | 1,802,000 |
Feb, 2024 | 592 | 740 | 571 | 719 | +130 | +22.07% | 823,300 |
Jan, 2024 | 485 | 619 | 473 | 589 | +104 | +21.44% | 1,745,000 |
Dec, 2023 | 514 | 543 | 453 | 485 | -28 | -5.46% | 655,300 |
Nov, 2023 | 507 | 554 | 499 | 513 | +13 | +2.60% | 497,800 |
Oct, 2023 | 609 | 619 | 481 | 500 | -108 | -17.76% | 868,900 |
Sep, 2023 | 608 | 679 | 602 | 608 | -3 | -0.49% | 758,200 |
Aug, 2023 | 632 | 634 | 560 | 611 | -18 | -2.86% | 675,300 |
Jul, 2023 | 540 | 648 | 536 | 629 | +89 | +16.48% | 1,275,000 |
Jun, 2023 | 409 | 570 | 407 | 540 | +131 | +32.03% | 952,800 |
May, 2023 | 410 | 439 | 405 | 409 | +1 | +0.25% | 249,300 |
Apr, 2023 | 420 | 440 | 404 | 408 | -7 | -1.69% | 328,300 |