Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 480 | 480 | 471 | 477 | +3 | +0.63% | 61,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 473 | 489 | 451 | 474 | +1 | +0.21% | 147,500 |
| Oct, 2025 | 489 | 527 | 462 | 473 | -24 | -4.83% | 321,500 |
| Sep, 2025 | 495 | 527 | 485 | 497 | +7 | +1.43% | 401,200 |
| Aug, 2025 | 449 | 504 | 435 | 490 | +41 | +9.13% | 353,900 |
| Jul, 2025 | 433 | 459 | 420 | 449 | +10 | +2.28% | 348,900 |
| Jun, 2025 | 408 | 441 | 404 | 439 | +28 | +6.81% | 428,400 |
| May, 2025 | 399 | 434 | 390 | 411 | +7 | +1.73% | 382,600 |
| Apr, 2025 | 423 | 423 | 350 | 404 | -12 | -2.88% | 655,500 |
| Mar, 2025 | 435 | 469 | 411 | 416 | -18 | -4.15% | 365,700 |
| Feb, 2025 | 413 | 480 | 407 | 434 | +24 | +5.85% | 610,300 |
| Jan, 2025 | 437 | 448 | 403 | 410 | -32 | -7.24% | 754,800 |
| Dec, 2024 | 415 | 447 | 405 | 442 | +28 | +6.76% | 631,200 |
| Nov, 2024 | 411 | 442 | 393 | 414 | +3 | +0.73% | 676,900 |
| Oct, 2024 | 436 | 451 | 387 | 411 | -24 | -5.52% | 678,800 |
| Sep, 2024 | 481 | 500 | 419 | 435 | -45 | -9.38% | 856,100 |
| Aug, 2024 | 520 | 521 | 383 | 480 | -41 | -7.87% | 1,255,300 |
| Jul, 2024 | 620 | 630 | 514 | 521 | -99 | -15.97% | 1,425,900 |
| Jun, 2024 | 629 | 650 | 582 | 620 | -9 | -1.43% | 483,000 |
| May, 2024 | 629 | 695 | 585 | 629 | -9 | -1.41% | 807,900 |
| Apr, 2024 | 850 | 852 | 611 | 638 | -197 | -23.59% | 1,836,100 |