kabutan

The Kosei Securities Co.,Ltd(8617) Historical

8617
TSE Standard
The Kosei Securities Co.,Ltd
477
JPY
+1
(+0.21%)
Dec 5, 3:30 pm JST
3.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
527 JPY
52 Week Low Apr 4, 2025
350 JPY
Yearly High Sep 16, 2025
527 JPY
Yearly Low Apr 4, 2025
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 480 480 471 477 +3 +0.63% 61,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 473 489 451 474 +1 +0.21% 147,500
Oct, 2025 489 527 462 473 -24 -4.83% 321,500
Sep, 2025 495 527 485 497 +7 +1.43% 401,200
Aug, 2025 449 504 435 490 +41 +9.13% 353,900
Jul, 2025 433 459 420 449 +10 +2.28% 348,900
Jun, 2025 408 441 404 439 +28 +6.81% 428,400
May, 2025 399 434 390 411 +7 +1.73% 382,600
Apr, 2025 423 423 350 404 -12 -2.88% 655,500
Mar, 2025 435 469 411 416 -18 -4.15% 365,700
Feb, 2025 413 480 407 434 +24 +5.85% 610,300
Jan, 2025 437 448 403 410 -32 -7.24% 754,800
Dec, 2024 415 447 405 442 +28 +6.76% 631,200
Nov, 2024 411 442 393 414 +3 +0.73% 676,900
Oct, 2024 436 451 387 411 -24 -5.52% 678,800
Sep, 2024 481 500 419 435 -45 -9.38% 856,100
Aug, 2024 520 521 383 480 -41 -7.87% 1,255,300
Jul, 2024 620 630 514 521 -99 -15.97% 1,425,900
Jun, 2024 629 650 582 620 -9 -1.43% 483,000
May, 2024 629 695 585 629 -9 -1.41% 807,900
Apr, 2024 850 852 611 638 -197 -23.59% 1,836,100