kabutan

The Kosei Securities Co.,Ltd(8617) Historical

8617
TSE Standard
The Kosei Securities Co.,Ltd
532
JPY
-14
(-2.56%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
603 JPY
52 Week Low Apr 4, 2025
350 JPY
Yearly High Jan 27, 2026
603 JPY
Yearly Low Apr 4, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 537 539 532 532 -14 -2.56% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 549 551 530 532 -20 -3.62% 38,000
Mar 6, 2026 597 598 530 552 -47 -7.85% 90,100
Feb 27, 2026 570 599 551 599 +29 +5.09% 44,600
Feb 20, 2026 566 575 550 570 +12 +2.15% 30,500
Feb 13, 2026 574 576 553 558 +4 +0.72% 56,500
Feb 6, 2026 540 558 531 554 +17 +3.17% 63,600
Jan 30, 2026 514 603 510 537 +23 +4.47% 294,400
Jan 23, 2026 510 550 484 514 +12 +2.39% 508,500
Jan 16, 2026 491 504 480 502 +27 +5.68% 39,800
Jan 9, 2026 456 488 448 475 +20 +4.40% 42,800
Dec 30, 2025 458 459 452 455 -3 -0.66% 14,500
Dec 26, 2025 441 463 440 458 +18 +4.09% 129,100
Dec 19, 2025 467 471 432 440 -32 -6.78% 117,400
Dec 12, 2025 475 483 459 472 -5 -1.05% 46,400
Dec 5, 2025 480 480 471 477 +3 +0.63% 59,400
Nov 28, 2025 467 489 467 474 +8 +1.72% 33,200
Nov 21, 2025 462 467 451 466 +5 +1.08% 25,400
Nov 14, 2025 464 475 455 461 -1 -0.22% 50,300
Nov 7, 2025 473 473 458 462 -11 -2.33% 38,600
Oct 31, 2025 477 486 462 473 -4 -0.84% 59,200