Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 514 | 603 | 510 | 533 | +19 | +3.70% | 302,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 510 | 550 | 484 | 514 | +12 | +2.39% | 508,500 |
| Jan 16, 2026 | 491 | 504 | 480 | 502 | +27 | +5.68% | 39,800 |
| Jan 9, 2026 | 456 | 488 | 448 | 475 | +20 | +4.40% | 42,800 |
| Dec 30, 2025 | 458 | 459 | 452 | 455 | -3 | -0.66% | 14,500 |
| Dec 26, 2025 | 441 | 463 | 440 | 458 | +18 | +4.09% | 129,100 |
| Dec 19, 2025 | 467 | 471 | 432 | 440 | -32 | -6.78% | 117,400 |
| Dec 12, 2025 | 475 | 483 | 459 | 472 | -5 | -1.05% | 46,400 |
| Dec 5, 2025 | 480 | 480 | 471 | 477 | +3 | +0.63% | 59,400 |
| Nov 28, 2025 | 467 | 489 | 467 | 474 | +8 | +1.72% | 33,200 |
| Nov 21, 2025 | 462 | 467 | 451 | 466 | +5 | +1.08% | 25,400 |
| Nov 14, 2025 | 464 | 475 | 455 | 461 | -1 | -0.22% | 50,300 |
| Nov 7, 2025 | 473 | 473 | 458 | 462 | -11 | -2.33% | 38,600 |
| Oct 31, 2025 | 477 | 486 | 462 | 473 | -4 | -0.84% | 59,200 |
| Oct 24, 2025 | 499 | 527 | 471 | 477 | -6 | -1.24% | 142,000 |
| Oct 17, 2025 | 487 | 501 | 479 | 483 | -16 | -3.21% | 33,600 |
| Oct 10, 2025 | 504 | 520 | 498 | 499 | -4 | -0.80% | 33,100 |
| Oct 3, 2025 | 503 | 511 | 484 | 503 | -1 | -0.20% | 91,700 |
| Sep 26, 2025 | 512 | 516 | 496 | 504 | -13 | -2.51% | 69,100 |
| Sep 19, 2025 | 514 | 527 | 502 | 517 | +1 | +0.19% | 115,300 |
| Sep 12, 2025 | 514 | 519 | 500 | 516 | +2 | +0.39% | 112,600 |