Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 560 | 560 | 522 | 547 | -13 | -2.32% | 188,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 558 | 579 | 535 | 560 | +7 | +1.27% | 78,000 |
| Apr 17, 2026 | 525 | 575 | 525 | 553 | +18 | +3.36% | 25,500 |
| Apr 10, 2026 | 511 | 565 | 509 | 535 | +29 | +5.73% | 42,500 |
| Apr 3, 2026 | 510 | 515 | 500 | 506 | -16 | -3.07% | 29,100 |
| Mar 27, 2026 | 533 | 554 | 520 | 522 | -36 | -6.45% | 45,300 |
| Mar 19, 2026 | 532 | 559 | 530 | 558 | +26 | +4.89% | 25,500 |
| Mar 13, 2026 | 549 | 551 | 530 | 532 | -20 | -3.62% | 38,000 |
| Mar 6, 2026 | 597 | 598 | 530 | 552 | -47 | -7.85% | 90,100 |
| Feb 27, 2026 | 570 | 599 | 551 | 599 | +29 | +5.09% | 44,600 |
| Feb 20, 2026 | 566 | 575 | 550 | 570 | +12 | +2.15% | 30,500 |
| Feb 13, 2026 | 574 | 576 | 553 | 558 | +4 | +0.72% | 56,500 |
| Feb 6, 2026 | 540 | 558 | 531 | 554 | +17 | +3.17% | 63,600 |
| Jan 30, 2026 | 514 | 603 | 510 | 537 | +23 | +4.47% | 294,400 |
| Jan 23, 2026 | 510 | 550 | 484 | 514 | +12 | +2.39% | 508,500 |
| Jan 16, 2026 | 491 | 504 | 480 | 502 | +27 | +5.68% | 39,800 |
| Jan 9, 2026 | 456 | 488 | 448 | 475 | +20 | +4.40% | 42,800 |
| Dec 30, 2025 | 458 | 459 | 452 | 455 | -3 | -0.66% | 14,500 |
| Dec 26, 2025 | 441 | 463 | 440 | 458 | +18 | +4.09% | 129,100 |
| Dec 19, 2025 | 467 | 471 | 432 | 440 | -32 | -6.78% | 117,400 |
| Dec 12, 2025 | 475 | 483 | 459 | 472 | -5 | -1.05% | 46,400 |