Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 480 | 480 | 471 | 477 | +3 | +0.63% | 61,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 467 | 489 | 467 | 474 | +8 | +1.72% | 33,200 |
| Nov 21, 2025 | 462 | 467 | 451 | 466 | +5 | +1.08% | 25,400 |
| Nov 14, 2025 | 464 | 475 | 455 | 461 | -1 | -0.22% | 50,300 |
| Nov 7, 2025 | 473 | 473 | 458 | 462 | -11 | -2.33% | 38,600 |
| Oct 31, 2025 | 477 | 486 | 462 | 473 | -4 | -0.84% | 59,200 |
| Oct 24, 2025 | 499 | 527 | 471 | 477 | -6 | -1.24% | 142,000 |
| Oct 17, 2025 | 487 | 501 | 479 | 483 | -16 | -3.21% | 33,600 |
| Oct 10, 2025 | 504 | 520 | 498 | 499 | -4 | -0.80% | 33,100 |
| Oct 3, 2025 | 503 | 511 | 484 | 503 | -1 | -0.20% | 91,700 |
| Sep 26, 2025 | 512 | 516 | 496 | 504 | -13 | -2.51% | 69,100 |
| Sep 19, 2025 | 514 | 527 | 502 | 517 | +1 | +0.19% | 115,300 |
| Sep 12, 2025 | 514 | 519 | 500 | 516 | +2 | +0.39% | 112,600 |
| Sep 5, 2025 | 495 | 516 | 485 | 514 | +24 | +4.90% | 66,100 |
| Aug 29, 2025 | 501 | 504 | 455 | 490 | -6 | -1.21% | 96,400 |
| Aug 22, 2025 | 490 | 500 | 483 | 496 | +21 | +4.42% | 130,200 |
| Aug 15, 2025 | 456 | 483 | 449 | 475 | +21 | +4.63% | 80,900 |
| Aug 8, 2025 | 444 | 458 | 435 | 454 | +8 | +1.79% | 29,500 |
| Aug 1, 2025 | 446 | 459 | 441 | 446 | -2 | -0.45% | 52,900 |
| Jul 25, 2025 | 426 | 453 | 424 | 448 | +19 | +4.43% | 218,500 |
| Jul 18, 2025 | 433 | 434 | 425 | 429 | 0 | 0.00% | 38,700 |