Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 429 | 434 | 426 | 433 | +3 | +0.70% | 47,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 431 | 438 | 421 | 430 | +3 | +0.70% | 151,100 |
Dec 13, 2024 | 411 | 437 | 407 | 427 | +16 | +3.89% | 143,300 |
Dec 6, 2024 | 415 | 424 | 405 | 411 | -3 | -0.72% | 79,400 |
Nov 29, 2024 | 438 | 442 | 407 | 414 | -23 | -5.26% | 199,600 |
Nov 22, 2024 | 403 | 438 | 403 | 437 | +36 | +8.98% | 175,300 |
Nov 15, 2024 | 421 | 429 | 393 | 401 | -19 | -4.52% | 184,300 |
Nov 8, 2024 | 407 | 426 | 403 | 420 | +13 | +3.19% | 104,200 |
Nov 1, 2024 | 390 | 419 | 390 | 407 | +17 | +4.36% | 185,400 |
Oct 25, 2024 | 423 | 430 | 387 | 390 | -38 | -8.88% | 205,400 |
Oct 18, 2024 | 422 | 449 | 417 | 428 | +11 | +2.64% | 128,600 |
Oct 11, 2024 | 441 | 445 | 417 | 417 | -22 | -5.01% | 105,700 |
Oct 4, 2024 | 425 | 451 | 425 | 439 | -2 | -0.45% | 86,900 |
Sep 27, 2024 | 464 | 470 | 436 | 441 | -23 | -4.96% | 157,400 |
Sep 20, 2024 | 441 | 471 | 419 | 464 | +16 | +3.57% | 164,400 |
Sep 13, 2024 | 426 | 449 | 420 | 448 | +11 | +2.52% | 144,700 |
Sep 6, 2024 | 481 | 500 | 426 | 437 | -43 | -8.96% | 369,900 |
Aug 30, 2024 | 469 | 481 | 461 | 480 | +19 | +4.12% | 93,000 |
Aug 23, 2024 | 470 | 480 | 445 | 461 | -15 | -3.15% | 190,300 |
Aug 16, 2024 | 436 | 482 | 436 | 476 | +43 | +9.93% | 186,600 |
Aug 9, 2024 | 435 | 447 | 383 | 433 | -32 | -6.88% | 601,000 |