Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 537 | 539 | 532 | 532 | -14 | -2.56% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 549 | 551 | 530 | 532 | -20 | -3.62% | 38,000 |
| Mar 6, 2026 | 597 | 598 | 530 | 552 | -47 | -7.85% | 90,100 |
| Feb 27, 2026 | 570 | 599 | 551 | 599 | +29 | +5.09% | 44,600 |
| Feb 20, 2026 | 566 | 575 | 550 | 570 | +12 | +2.15% | 30,500 |
| Feb 13, 2026 | 574 | 576 | 553 | 558 | +4 | +0.72% | 56,500 |
| Feb 6, 2026 | 540 | 558 | 531 | 554 | +17 | +3.17% | 63,600 |
| Jan 30, 2026 | 514 | 603 | 510 | 537 | +23 | +4.47% | 294,400 |
| Jan 23, 2026 | 510 | 550 | 484 | 514 | +12 | +2.39% | 508,500 |
| Jan 16, 2026 | 491 | 504 | 480 | 502 | +27 | +5.68% | 39,800 |
| Jan 9, 2026 | 456 | 488 | 448 | 475 | +20 | +4.40% | 42,800 |
| Dec 30, 2025 | 458 | 459 | 452 | 455 | -3 | -0.66% | 14,500 |
| Dec 26, 2025 | 441 | 463 | 440 | 458 | +18 | +4.09% | 129,100 |
| Dec 19, 2025 | 467 | 471 | 432 | 440 | -32 | -6.78% | 117,400 |
| Dec 12, 2025 | 475 | 483 | 459 | 472 | -5 | -1.05% | 46,400 |
| Dec 5, 2025 | 480 | 480 | 471 | 477 | +3 | +0.63% | 59,400 |
| Nov 28, 2025 | 467 | 489 | 467 | 474 | +8 | +1.72% | 33,200 |
| Nov 21, 2025 | 462 | 467 | 451 | 466 | +5 | +1.08% | 25,400 |
| Nov 14, 2025 | 464 | 475 | 455 | 461 | -1 | -0.22% | 50,300 |
| Nov 7, 2025 | 473 | 473 | 458 | 462 | -11 | -2.33% | 38,600 |
| Oct 31, 2025 | 477 | 486 | 462 | 473 | -4 | -0.84% | 59,200 |