About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kosei Securities Co.,Ltd(8617) Historical

8617
TSE Standard
The Kosei Securities Co.,Ltd
433
JPY
+3
(+0.70%)
Dec 23, 3:30 pm JST
2.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
930 JPY
52 Week Low Aug 6, 2024
383 JPY
Yearly High Mar 25, 2024
930 JPY
Yearly Low Aug 6, 2024
383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 429 434 426 433 +3 +0.70% 47,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 431 438 421 430 +3 +0.70% 151,100
Dec 13, 2024 411 437 407 427 +16 +3.89% 143,300
Dec 6, 2024 415 424 405 411 -3 -0.72% 79,400
Nov 29, 2024 438 442 407 414 -23 -5.26% 199,600
Nov 22, 2024 403 438 403 437 +36 +8.98% 175,300
Nov 15, 2024 421 429 393 401 -19 -4.52% 184,300
Nov 8, 2024 407 426 403 420 +13 +3.19% 104,200
Nov 1, 2024 390 419 390 407 +17 +4.36% 185,400
Oct 25, 2024 423 430 387 390 -38 -8.88% 205,400
Oct 18, 2024 422 449 417 428 +11 +2.64% 128,600
Oct 11, 2024 441 445 417 417 -22 -5.01% 105,700
Oct 4, 2024 425 451 425 439 -2 -0.45% 86,900
Sep 27, 2024 464 470 436 441 -23 -4.96% 157,400
Sep 20, 2024 441 471 419 464 +16 +3.57% 164,400
Sep 13, 2024 426 449 420 448 +11 +2.52% 144,700
Sep 6, 2024 481 500 426 437 -43 -8.96% 369,900
Aug 30, 2024 469 481 461 480 +19 +4.12% 93,000
Aug 23, 2024 470 480 445 461 -15 -3.15% 190,300
Aug 16, 2024 436 482 436 476 +43 +9.93% 186,600
Aug 9, 2024 435 447 383 433 -32 -6.88% 601,000