The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Jan 27, 2026

603 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Jan 27, 2026

603 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	537	539	532	532	-14	-2.56%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	532	-3.62%	537	38,000	ー	ー	ー
Mar 6, 2026	552	-7.85%	559	90,100	22,300	239,400	10.74
Feb 27, 2026	599	+5.09%	575	44,600	35,000	243,700	6.96
Feb 20, 2026	570	+2.15%	566	30,500	45,600	245,600	5.39
Feb 13, 2026	558	+0.72%	562	56,500	49,200	253,100	5.14
Feb 6, 2026	554	+3.17%	542	63,600	55,100	253,700	4.60
Jan 30, 2026	537	+4.47%	559	294,400	50,600	260,200	5.14
Jan 23, 2026	514	+2.39%	515	508,500	29,300	286,600	9.78
Jan 16, 2026	502	+5.68%	489	39,800	23,100	421,800	18.26
Jan 9, 2026	475	+4.40%	471	42,800	23,900	430,100	18.00
Dec 30, 2025	455	-0.66%	456	14,500	ー	ー	ー
Dec 26, 2025	458	+4.09%	447	129,100	24,200	436,000	18.02
Dec 19, 2025	440	-6.78%	451	117,400	21,800	412,700	18.93
Dec 12, 2025	472	-1.05%	469	46,400	20,600	393,800	19.12
Dec 5, 2025	477	+0.63%	476	59,400	21,300	383,900	18.02
Nov 28, 2025	474	+1.72%	472	33,200	20,500	375,100	18.30
Nov 21, 2025	466	+1.08%	459	25,400	20,300	372,500	18.35
Nov 14, 2025	461	-0.22%	463	50,300	20,400	366,500	17.97
Nov 7, 2025	462	-2.33%	464	38,600	7,300	368,400	50.47
Oct 31, 2025	473	-0.84%	475	59,200	8,800	376,700	42.81