The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Sep 16, 2025

527 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Sep 16, 2025

527 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	480	480	471	477	+3	+0.63%	59,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	474	+1.72%	472	33,200	20,500	375,100	18.30
Nov 21, 2025	466	+1.08%	459	25,400	20,300	372,500	18.35
Nov 14, 2025	461	-0.22%	463	50,300	20,400	366,500	17.97
Nov 7, 2025	462	-2.33%	464	38,600	7,300	368,400	50.47
Oct 31, 2025	473	-0.84%	475	59,200	8,800	376,700	42.81
Oct 24, 2025	477	-1.24%	494	142,000	7,600	370,400	48.74
Oct 17, 2025	483	-3.21%	490	33,600	9,200	364,300	39.60
Oct 10, 2025	499	-0.80%	511	33,100	11,100	366,900	33.05
Oct 3, 2025	503	-0.20%	498	91,700	11,900	379,100	31.86
Sep 26, 2025	504	-2.51%	506	69,100	11,100	353,300	31.83
Sep 19, 2025	517	+0.19%	514	115,300	11,600	336,000	28.97
Sep 12, 2025	516	+0.39%	508	112,600	11,600	314,200	27.09
Sep 5, 2025	514	+4.90%	500	66,100	10,800	301,100	27.88
Aug 29, 2025	490	-1.21%	479	96,400	11,500	289,900	25.21
Aug 22, 2025	496	+4.42%	491	130,200	12,100	284,500	23.51
Aug 15, 2025	475	+4.63%	465	80,900	10,100	287,900	28.50
Aug 8, 2025	454	+1.79%	447	29,500	8,800	290,100	32.97
Aug 1, 2025	446	-0.45%	449	52,900	9,000	297,500	33.06
Jul 25, 2025	448	+4.43%	438	218,500	9,500	297,400	31.31
Jul 18, 2025	429	0.00%	428	38,700	12,100	293,100	24.22