The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Jan 27, 2026

603 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Jan 27, 2026

603 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	514	603	510	533	+19	+3.70%	302,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	514	+2.39%	515	508,500	29,300	286,600	9.78
Jan 16, 2026	502	+5.68%	489	39,800	23,100	421,800	18.26
Jan 9, 2026	475	+4.40%	471	42,800	23,900	430,100	18.00
Dec 30, 2025	455	-0.66%	456	14,500	ー	ー	ー
Dec 26, 2025	458	+4.09%	447	129,100	24,200	436,000	18.02
Dec 19, 2025	440	-6.78%	451	117,400	21,800	412,700	18.93
Dec 12, 2025	472	-1.05%	469	46,400	20,600	393,800	19.12
Dec 5, 2025	477	+0.63%	476	59,400	21,300	383,900	18.02
Nov 28, 2025	474	+1.72%	472	33,200	20,500	375,100	18.30
Nov 21, 2025	466	+1.08%	459	25,400	20,300	372,500	18.35
Nov 14, 2025	461	-0.22%	463	50,300	20,400	366,500	17.97
Nov 7, 2025	462	-2.33%	464	38,600	7,300	368,400	50.47
Oct 31, 2025	473	-0.84%	475	59,200	8,800	376,700	42.81
Oct 24, 2025	477	-1.24%	494	142,000	7,600	370,400	48.74
Oct 17, 2025	483	-3.21%	490	33,600	9,200	364,300	39.60
Oct 10, 2025	499	-0.80%	511	33,100	11,100	366,900	33.05
Oct 3, 2025	503	-0.20%	498	91,700	11,900	379,100	31.86
Sep 26, 2025	504	-2.51%	506	69,100	11,100	353,300	31.83
Sep 19, 2025	517	+0.19%	514	115,300	11,600	336,000	28.97
Sep 12, 2025	516	+0.39%	508	112,600	11,600	314,200	27.09