Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 429 | 434 | 426 | 433 | +3 | +0.70% | 23,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 430 | +0.70% | 429 | 151,100 | ー | ー | ー |
Dec 13, 2024 | 427 | +3.89% | 423 | 143,300 | 22,100 | 401,500 | 18.17 |
Dec 6, 2024 | 411 | -0.72% | 415 | 79,400 | 20,500 | 397,000 | 19.37 |
Nov 29, 2024 | 414 | -5.26% | 421 | 199,600 | 21,600 | 406,800 | 18.83 |
Nov 22, 2024 | 437 | +8.98% | 427 | 175,300 | 50,400 | 491,900 | 9.76 |
Nov 15, 2024 | 401 | -4.52% | 408 | 184,300 | 39,100 | 410,400 | 10.50 |
Nov 8, 2024 | 420 | +3.19% | 413 | 104,200 | 41,300 | 389,100 | 9.42 |
Nov 1, 2024 | 407 | +4.36% | 405 | 185,400 | 40,300 | 399,800 | 9.92 |
Oct 25, 2024 | 390 | -8.88% | 403 | 205,400 | 37,500 | 400,300 | 10.67 |
Oct 18, 2024 | 428 | +2.64% | 428 | 128,600 | 45,100 | 402,900 | 8.93 |
Oct 11, 2024 | 417 | -5.01% | 425 | 105,700 | 39,900 | 405,200 | 10.16 |
Oct 4, 2024 | 439 | -0.45% | 440 | 86,900 | 39,400 | 389,800 | 9.89 |
Sep 27, 2024 | 441 | -4.96% | 448 | 157,400 | 39,900 | 392,700 | 9.84 |
Sep 20, 2024 | 464 | +3.57% | 444 | 164,400 | 40,900 | 402,100 | 9.83 |
Sep 13, 2024 | 448 | +2.52% | 433 | 144,700 | 42,000 | 416,300 | 9.91 |
Sep 6, 2024 | 437 | -8.96% | 451 | 369,900 | 43,000 | 429,800 | 10.00 |
Aug 30, 2024 | 480 | +4.12% | 470 | 93,000 | 42,900 | 410,500 | 9.57 |
Aug 23, 2024 | 461 | -3.15% | 461 | 190,300 | 44,200 | 418,000 | 9.46 |
Aug 16, 2024 | 476 | +9.93% | 467 | 186,600 | 43,500 | 410,700 | 9.44 |
Aug 9, 2024 | 433 | -6.88% | 416 | 601,000 | 43,200 | 410,100 | 9.49 |