About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kosei Securities Co.,Ltd(8617) Historical

8617
TSE Standard
The Kosei Securities Co.,Ltd
433
JPY
+3
(+0.70%)
Dec 23, 3:30 pm JST
2.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
930 JPY
52 Week Low Aug 6, 2024
383 JPY
Yearly High Mar 25, 2024
930 JPY
Yearly Low Aug 6, 2024
383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 429 434 426 433 +3 +0.70% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 430 +0.70% 429 151,100
Dec 13, 2024 427 +3.89% 423 143,300 22,100 401,500 18.17
Dec 6, 2024 411 -0.72% 415 79,400 20,500 397,000 19.37
Nov 29, 2024 414 -5.26% 421 199,600 21,600 406,800 18.83
Nov 22, 2024 437 +8.98% 427 175,300 50,400 491,900 9.76
Nov 15, 2024 401 -4.52% 408 184,300 39,100 410,400 10.50
Nov 8, 2024 420 +3.19% 413 104,200 41,300 389,100 9.42
Nov 1, 2024 407 +4.36% 405 185,400 40,300 399,800 9.92
Oct 25, 2024 390 -8.88% 403 205,400 37,500 400,300 10.67
Oct 18, 2024 428 +2.64% 428 128,600 45,100 402,900 8.93
Oct 11, 2024 417 -5.01% 425 105,700 39,900 405,200 10.16
Oct 4, 2024 439 -0.45% 440 86,900 39,400 389,800 9.89
Sep 27, 2024 441 -4.96% 448 157,400 39,900 392,700 9.84
Sep 20, 2024 464 +3.57% 444 164,400 40,900 402,100 9.83
Sep 13, 2024 448 +2.52% 433 144,700 42,000 416,300 9.91
Sep 6, 2024 437 -8.96% 451 369,900 43,000 429,800 10.00
Aug 30, 2024 480 +4.12% 470 93,000 42,900 410,500 9.57
Aug 23, 2024 461 -3.15% 461 190,300 44,200 418,000 9.46
Aug 16, 2024 476 +9.93% 467 186,600 43,500 410,700 9.44
Aug 9, 2024 433 -6.88% 416 601,000 43,200 410,100 9.49