The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Sep 16, 2025

527 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Sep 16, 2025

527 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	504	520	498	499	-4	-0.80%	35,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	499	-0.80%	511	33,100	ー	ー	ー
Oct 3, 2025	503	-0.20%	498	91,700	11,900	379,100	31.86
Sep 26, 2025	504	-2.51%	506	69,100	11,100	353,300	31.83
Sep 19, 2025	517	+0.19%	514	115,300	11,600	336,000	28.97
Sep 12, 2025	516	+0.39%	508	112,600	11,600	314,200	27.09
Sep 5, 2025	514	+4.90%	500	66,100	10,800	301,100	27.88
Aug 29, 2025	490	-1.21%	479	96,400	11,500	289,900	25.21
Aug 22, 2025	496	+4.42%	491	130,200	12,100	284,500	23.51
Aug 15, 2025	475	+4.63%	465	80,900	10,100	287,900	28.50
Aug 8, 2025	454	+1.79%	447	29,500	8,800	290,100	32.97
Aug 1, 2025	446	-0.45%	449	52,900	9,000	297,500	33.06
Jul 25, 2025	448	+4.43%	438	218,500	9,500	297,400	31.31
Jul 18, 2025	429	0.00%	428	38,700	12,100	293,100	24.22
Jul 11, 2025	429	0.00%	426	31,100	10,600	300,900	28.39
Jul 4, 2025	429	+0.70%	431	50,600	12,700	419,600	33.04
Jun 27, 2025	426	+1.67%	424	30,100	17,900	435,000	24.30
Jun 20, 2025	419	+0.48%	424	110,300	17,000	448,700	26.39
Jun 13, 2025	417	+2.71%	421	196,800	13,200	443,200	33.58
Jun 6, 2025	406	-1.22%	409	65,200	10,100	453,100	44.86
May 30, 2025	411	+2.24%	402	60,800	10,800	470,600	43.57