The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Sep 16, 2025

527 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Sep 16, 2025

527 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	475	483	459	472	-5	-1.05%	61,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	637	-3.63%	670	191,500	43,500	493,100	11.34
May 17, 2024	661	+2.96%	643	131,300	43,200	461,500	10.68
May 10, 2024	642	+6.12%	638	163,300	44,100	461,700	10.47
May 2, 2024	605	-3.04%	621	199,000	44,200	467,800	10.58
Apr 26, 2024	624	-5.74%	663	482,000	53,000	470,600	8.88
Apr 19, 2024	662	-11.73%	711	719,500	56,700	501,100	8.84
Apr 12, 2024	750	-0.13%	748	206,200	40,100	459,200	11.45
Apr 5, 2024	751	-10.06%	781	359,200	54,100	447,000	8.26
Mar 29, 2024	835	-4.79%	873	440,200	60,600	458,800	7.57
Mar 22, 2024	877	+8.41%	862	450,000	51,500	422,100	8.20
Mar 15, 2024	809	+2.93%	810	540,300	43,600	394,800	9.06
Mar 8, 2024	786	+7.08%	772	316,700	37,000	359,700	9.72
Mar 1, 2024	734	+9.88%	717	358,500	35,000	339,400	9.70
Feb 22, 2024	668	+14.19%	648	223,900	41,100	330,700	8.05
Feb 16, 2024	585	+0.86%	584	100,700	31,900	315,800	9.90
Feb 9, 2024	580	-1.86%	589	133,500	32,300	324,800	10.06
Feb 2, 2024	591	+1.37%	598	282,700	39,500	319,400	8.09
Jan 26, 2024	583	+15.22%	572	625,900	49,100	320,700	6.53
Jan 19, 2024	506	+0.20%	532	651,000	27,100	360,600	13.31
Jan 12, 2024	505	+1.61%	512	190,900	19,400	320,100	16.50