The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Sep 16, 2025

527 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Sep 16, 2025

527 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	475	483	459	472	-5	-1.05%	61,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	417	-5.01%	425	105,700	39,900	405,200	10.16
Oct 4, 2024	439	-0.45%	440	86,900	39,400	389,800	9.89
Sep 27, 2024	441	-4.96%	448	157,400	39,900	392,700	9.84
Sep 20, 2024	464	+3.57%	444	164,400	40,900	402,100	9.83
Sep 13, 2024	448	+2.52%	433	144,700	42,000	416,300	9.91
Sep 6, 2024	437	-8.96%	451	369,900	43,000	429,800	10.00
Aug 30, 2024	480	+4.12%	470	93,000	42,900	410,500	9.57
Aug 23, 2024	461	-3.15%	461	190,300	44,200	418,000	9.46
Aug 16, 2024	476	+9.93%	467	186,600	43,500	410,700	9.44
Aug 9, 2024	433	-6.88%	416	601,000	43,200	410,100	9.49
Aug 2, 2024	465	-9.53%	500	322,800	42,700	516,000	12.08
Jul 26, 2024	514	-1.34%	527	276,000	40,800	537,900	13.18
Jul 19, 2024	521	-13.31%	572	661,500	40,400	577,100	14.28
Jul 12, 2024	601	+2.74%	582	152,900	35,400	490,100	13.84
Jul 5, 2024	585	-5.65%	598	197,100	36,400	487,700	13.40
Jun 28, 2024	620	+4.55%	612	95,000	38,300	479,700	12.52
Jun 21, 2024	593	-4.82%	598	113,900	40,900	478,400	11.70
Jun 14, 2024	623	-0.95%	623	169,300	40,500	478,700	11.82
Jun 7, 2024	629	0.00%	634	104,800	40,300	483,300	11.99
May 31, 2024	629	-1.26%	610	192,000	44,700	477,300	10.68