The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Sep 16, 2025

527 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Sep 16, 2025

527 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	475	483	459	472	-5	-1.05%	61,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	434	-7.66%	445	88,600	6,900	372,500	53.99
Feb 21, 2025	470	+7.31%	458	218,300	16,400	379,900	23.16
Feb 14, 2025	438	-0.23%	429	138,800	17,800	392,900	22.07
Feb 7, 2025	439	+7.07%	429	164,600	25,200	413,400	16.40
Jan 31, 2025	410	-7.24%	417	278,300	17,700	446,100	25.20
Jan 24, 2025	442	+7.28%	421	293,500	23,000	423,800	18.43
Jan 17, 2025	412	-3.29%	413	97,000	18,500	433,600	23.44
Jan 10, 2025	426	-3.62%	436	86,000	24,900	419,900	16.86
Dec 30, 2024	442	+5.74%	438	49,600	ー	ー	ー
Dec 27, 2024	418	-2.79%	421	207,800	23,600	424,700	18.00
Dec 20, 2024	430	+0.70%	429	151,100	21,800	416,900	19.12
Dec 13, 2024	427	+3.89%	423	143,300	22,100	401,500	18.17
Dec 6, 2024	411	-0.72%	415	79,400	20,500	397,000	19.37
Nov 29, 2024	414	-5.26%	421	199,600	21,600	406,800	18.83
Nov 22, 2024	437	+8.98%	427	175,300	50,400	491,900	9.76
Nov 15, 2024	401	-4.52%	408	184,300	39,100	410,400	10.50
Nov 8, 2024	420	+3.19%	413	104,200	41,300	389,100	9.42
Nov 1, 2024	407	+4.36%	405	185,400	40,300	399,800	9.92
Oct 25, 2024	390	-8.88%	403	205,400	37,500	400,300	10.67
Oct 18, 2024	428	+2.64%	428	128,600	45,100	402,900	8.93