The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Sep 16, 2025

527 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Sep 16, 2025

527 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	475	483	459	472	-5	-1.05%	61,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	429	0.00%	428	38,700	12,100	293,100	24.22
Jul 11, 2025	429	0.00%	426	31,100	10,600	300,900	28.39
Jul 4, 2025	429	+0.70%	431	50,600	12,700	419,600	33.04
Jun 27, 2025	426	+1.67%	424	30,100	17,900	435,000	24.30
Jun 20, 2025	419	+0.48%	424	110,300	17,000	448,700	26.39
Jun 13, 2025	417	+2.71%	421	196,800	13,200	443,200	33.58
Jun 6, 2025	406	-1.22%	409	65,200	10,100	453,100	44.86
May 30, 2025	411	+2.24%	402	60,800	10,800	470,600	43.57
May 23, 2025	402	0.00%	404	35,900	11,400	465,500	40.83
May 16, 2025	402	-5.63%	416	122,500	11,000	462,500	42.05
May 9, 2025	426	+7.58%	415	113,800	13,100	463,700	35.40
May 2, 2025	396	+2.06%	396	120,700	14,700	471,400	32.07
Apr 25, 2025	388	+2.65%	390	178,300	18,000	474,700	26.37
Apr 18, 2025	378	-3.82%	388	173,800	16,100	478,900	29.75
Apr 11, 2025	393	+3.15%	367	101,500	7,300	470,900	64.51
Apr 4, 2025	381	-10.98%	414	276,900	7,400	477,800	64.57
Mar 28, 2025	428	-3.82%	435	40,300	6,500	368,900	56.75
Mar 21, 2025	445	-0.67%	442	44,200	5,800	364,800	62.90
Mar 14, 2025	448	+0.45%	452	62,300	7,200	363,200	50.44
Mar 7, 2025	446	+2.76%	435	72,800	7,000	367,200	52.46