The Kosei Securities Co.,Ltd(8617) Historical

52 Week High Sep 16, 2025

527 JPY

52 Week Low Apr 4, 2025

350 JPY

Yearly High Sep 16, 2025

527 JPY

Yearly Low Apr 4, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	475	483	459	472	-5	-1.05%	61,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	578	+5.86%	593	210,500	43,200	105,300	2.44
Jul 17, 2020	546	+6.02%	540	60,500	63,200	102,100	1.62
Jul 10, 2020	515	0.00%	525	53,700	64,700	98,800	1.53
Jul 3, 2020	515	-6.36%	525	51,700	68,600	107,700	1.57
Jun 26, 2020	550	+2.23%	536	61,200	65,400	105,900	1.62
Jun 19, 2020	538	+2.09%	531	51,900	64,500	105,000	1.63
Jun 12, 2020	527	-5.05%	552	77,800	71,800	109,500	1.53
Jun 5, 2020	555	+6.32%	532	58,700	68,900	117,400	1.70
May 29, 2020	522	+4.40%	525	108,300	67,100	107,200	1.60
May 22, 2020	500	+0.40%	506	39,600	73,700	123,000	1.67
May 15, 2020	498	-3.49%	504	47,500	74,500	125,400	1.68
May 8, 2020	516	+3.41%	510	22,900	ー	ー	ー
May 1, 2020	499	+1.22%	514	119,600	69,600	116,900	1.68
Apr 24, 2020	493	-4.46%	508	74,000	69,100	114,700	1.66
Apr 17, 2020	516	-7.86%	532	87,400	55,000	112,100	2.04
Apr 10, 2020	560	+18.64%	542	91,600	70,700	112,400	1.59
Apr 3, 2020	472	-7.81%	503	66,900	60,500	115,400	1.91
Mar 27, 2020	512	+10.34%	499	88,700	59,800	116,200	1.94
Mar 19, 2020	464	ー%	474	116,300	56,000	130,700	2.33