About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
482
JPY
+5
(+1.05%)
Dec 23, 3:30 pm JST
3.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
645 JPY
52 Week Low Aug 5, 2024
441 JPY
Yearly High Mar 25, 2024
645 JPY
Yearly Low Aug 5, 2024
441 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 524 645 441 482 -44 -8.37% 244,521,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 354 564 349 526 +173 +49.01% 235,302,100
2022 399 431 336 353 -42 -10.63% 182,604,400
2021 308 447 299 395 +90 +29.51% 264,770,400
2020 323 363 204 305 -22 -6.73% 305,969,700
2019 461 516 260 327 -143 -30.43% 332,489,000
2018 735 848 426 470 -257 -35.35% 274,397,700
2017 630 757 538 727 +105 +16.88% 294,123,300
2016 733 745 406 622 -119 -16.06% 378,825,500
2015 832 993 676 741 -91 -10.94% 307,602,500
2014 1,006 1,087 623 832 -184 -18.11% 318,635,900
2013 406 1,021 374 1,016 +624 +159.18% 439,331,800
2012 214 405 203 392 +183 +87.56% 117,680,000
2011 311 325 180 209 -99 -32.14% 109,313,000
2010 360 395 261 308 -55 -15.15% 134,854,000
2009 251 373 143 363 +120 +49.38% 191,772,000
2008 486 505 180 243 -254 -51.11% 273,616,000
2007 562 767 480 497 -64 -11.41% 337,890,000
2006 711 957 496 561 -144 -20.43% 451,100,000
2005 313 725 304 705 +390 +123.81% 265,735,000
2004 258 393 233 315 +67 +27.02% 285,414,000