Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Jul 31, 2025

580 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Jul 31, 2025

580 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	497	580	395	567	+72	+14.55%	108,302,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	524	645	441	495	-31	-5.89%	247,734,100
2023	354	564	349	526	+173	+49.01%	235,302,100
2022	399	431	336	353	-42	-10.63%	182,604,400
2021	308	447	299	395	+90	+29.51%	264,770,400
2020	323	363	204	305	-22	-6.73%	305,969,700
2019	461	516	260	327	-143	-30.43%	332,489,000
2018	735	848	426	470	-257	-35.35%	274,397,700
2017	630	757	538	727	+105	+16.88%	294,123,300
2016	733	745	406	622	-119	-16.06%	378,825,500
2015	832	993	676	741	-91	-10.94%	307,602,500
2014	1,006	1,087	623	832	-184	-18.11%	318,635,900
2013	406	1,021	374	1,016	+624	+159.18%	439,331,800
2012	214	405	203	392	+183	+87.56%	117,680,000
2011	311	325	180	209	-99	-32.14%	109,313,000
2010	360	395	261	308	-55	-15.15%	134,854,000
2009	251	373	143	363	+120	+49.38%	191,772,000
2008	486	505	180	243	-254	-51.11%	273,616,000
2007	562	767	480	497	-64	-11.41%	337,890,000
2006	711	957	496	561	-144	-20.43%	451,100,000
2005	313	725	304	705	+390	+123.81%	265,735,000