Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 524 | 645 | 441 | 482 | -44 | -8.37% | 244,521,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 354 | 564 | 349 | 526 | +173 | +49.01% | 235,302,100 |
2022 | 399 | 431 | 336 | 353 | -42 | -10.63% | 182,604,400 |
2021 | 308 | 447 | 299 | 395 | +90 | +29.51% | 264,770,400 |
2020 | 323 | 363 | 204 | 305 | -22 | -6.73% | 305,969,700 |
2019 | 461 | 516 | 260 | 327 | -143 | -30.43% | 332,489,000 |
2018 | 735 | 848 | 426 | 470 | -257 | -35.35% | 274,397,700 |
2017 | 630 | 757 | 538 | 727 | +105 | +16.88% | 294,123,300 |
2016 | 733 | 745 | 406 | 622 | -119 | -16.06% | 378,825,500 |
2015 | 832 | 993 | 676 | 741 | -91 | -10.94% | 307,602,500 |
2014 | 1,006 | 1,087 | 623 | 832 | -184 | -18.11% | 318,635,900 |
2013 | 406 | 1,021 | 374 | 1,016 | +624 | +159.18% | 439,331,800 |
2012 | 214 | 405 | 203 | 392 | +183 | +87.56% | 117,680,000 |
2011 | 311 | 325 | 180 | 209 | -99 | -32.14% | 109,313,000 |
2010 | 360 | 395 | 261 | 308 | -55 | -15.15% | 134,854,000 |
2009 | 251 | 373 | 143 | 363 | +120 | +49.38% | 191,772,000 |
2008 | 486 | 505 | 180 | 243 | -254 | -51.11% | 273,616,000 |
2007 | 562 | 767 | 480 | 497 | -64 | -11.41% | 337,890,000 |
2006 | 711 | 957 | 496 | 561 | -144 | -20.43% | 451,100,000 |
2005 | 313 | 725 | 304 | 705 | +390 | +123.81% | 265,735,000 |
2004 | 258 | 393 | 233 | 315 | +67 | +27.02% | 285,414,000 |