kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
729
JPY
+4
(+0.55%)
Jan 29, 3:30 pm JST
4.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
731
Jan 29, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
753 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jan 19, 2026
753 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 690 753 690 729 +42 +6.11% 16,470,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 497 695 395 687 +192 +38.79% 199,587,600
2024 524 645 441 495 -31 -5.89% 247,734,100
2023 354 564 349 526 +173 +49.01% 235,302,100
2022 399 431 336 353 -42 -10.63% 182,604,400
2021 308 447 299 395 +90 +29.51% 264,770,400
2020 323 363 204 305 -22 -6.73% 305,969,700
2019 461 516 260 327 -143 -30.43% 332,489,000
2018 735 848 426 470 -257 -35.35% 274,397,700
2017 630 757 538 727 +105 +16.88% 294,123,300
2016 733 745 406 622 -119 -16.06% 378,825,500
2015 832 993 676 741 -91 -10.94% 307,602,500
2014 1,006 1,087 623 832 -184 -18.11% 318,635,900
2013 406 1,021 374 1,016 +624 +159.18% 439,331,800
2012 214 405 203 392 +183 +87.56% 117,680,000
2011 311 325 180 209 -99 -32.14% 109,313,000
2010 360 395 261 308 -55 -15.15% 134,854,000
2009 251 373 143 363 +120 +49.38% 191,772,000
2008 486 505 180 243 -254 -51.11% 273,616,000
2007 562 767 480 497 -64 -11.41% 337,890,000
2006 711 957 496 561 -144 -20.43% 451,100,000