About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
482
JPY
+5
(+1.05%)
Dec 23, 3:30 pm JST
3.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
645 JPY
52 Week Low Aug 5, 2024
441 JPY
Yearly High Mar 25, 2024
645 JPY
Yearly Low Aug 5, 2024
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 480 482 477 482 +5 +1.05% 553,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 490 495 473 477 -11 -2.25% 3,428,900
Dec 13, 2024 486 495 481 488 +2 +0.41% 6,351,700
Dec 6, 2024 476 493 476 486 +11 +2.32% 4,209,700
Nov 29, 2024 476 484 471 475 +1 +0.21% 4,067,700
Nov 22, 2024 467 475 464 474 +7 +1.50% 3,994,900
Nov 15, 2024 473 486 467 467 -11 -2.30% 7,582,700
Nov 8, 2024 466 486 464 478 +23 +5.05% 4,462,200
Nov 1, 2024 466 490 451 455 -17 -3.60% 6,114,900
Oct 25, 2024 491 492 466 472 -22 -4.45% 3,318,000
Oct 18, 2024 494 501 489 494 +4 +0.82% 3,437,600
Oct 11, 2024 507 510 484 490 -10 -2.00% 8,357,500
Oct 4, 2024 479 504 476 500 +1 +0.20% 5,042,500
Sep 27, 2024 509 510 492 499 -3 -0.60% 4,450,000
Sep 20, 2024 492 507 478 502 +13 +2.66% 7,902,000
Sep 13, 2024 489 503 481 489 -12 -2.40% 4,382,000
Sep 6, 2024 530 535 498 501 -19 -3.65% 5,265,400
Aug 30, 2024 532 537 514 520 -15 -2.80% 6,587,400
Aug 23, 2024 545 552 530 535 -10 -1.83% 3,115,900
Aug 16, 2024 492 549 488 545 +60 +12.37% 3,748,300
Aug 9, 2024 483 503 441 485 -26 -5.09% 11,391,200