Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 648 | 661 | 641 | 643 | -4 | -0.62% | 4,960,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 624 | 648 | 615 | 647 | +27 | +4.35% | 3,704,700 |
| Nov 21, 2025 | 613 | 622 | 592 | 620 | +8 | +1.31% | 5,484,100 |
| Nov 14, 2025 | 593 | 619 | 592 | 612 | +22 | +3.73% | 6,414,200 |
| Nov 7, 2025 | 578 | 596 | 569 | 590 | +18 | +3.15% | 4,822,600 |
| Oct 31, 2025 | 585 | 595 | 567 | 572 | -6 | -1.04% | 5,367,800 |
| Oct 24, 2025 | 585 | 595 | 577 | 578 | -1 | -0.17% | 3,558,000 |
| Oct 17, 2025 | 568 | 583 | 562 | 579 | 0 | 0.00% | 2,859,000 |
| Oct 10, 2025 | 590 | 594 | 578 | 579 | +8 | +1.40% | 3,801,000 |
| Oct 3, 2025 | 590 | 591 | 562 | 571 | -43 | -7.00% | 6,476,900 |
| Sep 26, 2025 | 594 | 618 | 585 | 614 | +20 | +3.37% | 7,683,500 |
| Sep 19, 2025 | 595 | 600 | 587 | 594 | +3 | +0.51% | 5,716,600 |
| Sep 12, 2025 | 594 | 596 | 583 | 591 | -1 | -0.17% | 4,596,900 |
| Sep 5, 2025 | 584 | 592 | 572 | 592 | +7 | +1.20% | 4,135,200 |
| Aug 29, 2025 | 597 | 597 | 580 | 585 | -6 | -1.02% | 2,833,900 |
| Aug 22, 2025 | 579 | 591 | 577 | 591 | +11 | +1.90% | 4,271,400 |
| Aug 15, 2025 | 570 | 580 | 564 | 580 | +16 | +2.84% | 3,636,700 |
| Aug 8, 2025 | 549 | 567 | 545 | 564 | +5 | +0.89% | 4,646,700 |
| Aug 1, 2025 | 539 | 580 | 515 | 559 | +20 | +3.71% | 8,851,100 |
| Jul 25, 2025 | 516 | 542 | 513 | 539 | +23 | +4.46% | 3,454,900 |
| Jul 18, 2025 | 519 | 527 | 511 | 516 | -2 | -0.39% | 2,773,100 |