kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
643
JPY
-14
(-2.13%)
Dec 5, 3:30 pm JST
4.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
643.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
661 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Dec 4, 2025
661 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 648 661 641 643 -4 -0.62% 4,960,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 624 648 615 647 +27 +4.35% 3,704,700
Nov 21, 2025 613 622 592 620 +8 +1.31% 5,484,100
Nov 14, 2025 593 619 592 612 +22 +3.73% 6,414,200
Nov 7, 2025 578 596 569 590 +18 +3.15% 4,822,600
Oct 31, 2025 585 595 567 572 -6 -1.04% 5,367,800
Oct 24, 2025 585 595 577 578 -1 -0.17% 3,558,000
Oct 17, 2025 568 583 562 579 0 0.00% 2,859,000
Oct 10, 2025 590 594 578 579 +8 +1.40% 3,801,000
Oct 3, 2025 590 591 562 571 -43 -7.00% 6,476,900
Sep 26, 2025 594 618 585 614 +20 +3.37% 7,683,500
Sep 19, 2025 595 600 587 594 +3 +0.51% 5,716,600
Sep 12, 2025 594 596 583 591 -1 -0.17% 4,596,900
Sep 5, 2025 584 592 572 592 +7 +1.20% 4,135,200
Aug 29, 2025 597 597 580 585 -6 -1.02% 2,833,900
Aug 22, 2025 579 591 577 591 +11 +1.90% 4,271,400
Aug 15, 2025 570 580 564 580 +16 +2.84% 3,636,700
Aug 8, 2025 549 567 545 564 +5 +0.89% 4,646,700
Aug 1, 2025 539 580 515 559 +20 +3.71% 8,851,100
Jul 25, 2025 516 542 513 539 +23 +4.46% 3,454,900
Jul 18, 2025 519 527 511 516 -2 -0.39% 2,773,100