kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
567
JPY
-5
(-0.87%)
Aug 14, 11:30 am JST
3.86
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
567.4
Aug 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
580 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jul 31, 2025
580 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 570 575 564 567 +3 +0.53% 2,240,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 549 567 545 564 +5 +0.89% 4,646,700
Aug 1, 2025 539 580 515 559 +20 +3.71% 8,851,100
Jul 25, 2025 516 542 513 539 +23 +4.46% 3,454,900
Jul 18, 2025 519 527 511 516 -2 -0.39% 2,773,100
Jul 11, 2025 498 523 490 518 +20 +4.02% 3,376,200
Jul 4, 2025 499 502 490 498 +2 +0.40% 2,571,700
Jun 27, 2025 478 497 470 496 +17 +3.55% 2,785,100
Jun 20, 2025 481 495 479 479 -1 -0.21% 3,205,300
Jun 13, 2025 486 489 476 480 -4 -0.83% 2,050,900
Jun 6, 2025 480 486 478 484 +3 +0.62% 2,244,400
May 30, 2025 468 484 466 481 +15 +3.22% 2,741,500
May 23, 2025 467 472 457 466 +2 +0.43% 2,574,200
May 16, 2025 464 478 460 464 +2 +0.43% 2,434,600
May 9, 2025 461 467 457 462 +1 +0.22% 1,571,700
May 2, 2025 477 484 459 461 -11 -2.33% 4,304,400
Apr 25, 2025 458 477 449 472 +12 +2.61% 3,546,800
Apr 18, 2025 445 460 443 460 +22 +5.02% 2,867,900
Apr 11, 2025 406 462 395 438 -4 -0.90% 6,367,300
Apr 4, 2025 488 492 431 442 -59 -11.78% 6,448,400
Mar 28, 2025 524 529 493 501 -20 -3.84% 5,760,700