Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 570 | 575 | 564 | 567 | +3 | +0.53% | 2,240,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 549 | 567 | 545 | 564 | +5 | +0.89% | 4,646,700 |
Aug 1, 2025 | 539 | 580 | 515 | 559 | +20 | +3.71% | 8,851,100 |
Jul 25, 2025 | 516 | 542 | 513 | 539 | +23 | +4.46% | 3,454,900 |
Jul 18, 2025 | 519 | 527 | 511 | 516 | -2 | -0.39% | 2,773,100 |
Jul 11, 2025 | 498 | 523 | 490 | 518 | +20 | +4.02% | 3,376,200 |
Jul 4, 2025 | 499 | 502 | 490 | 498 | +2 | +0.40% | 2,571,700 |
Jun 27, 2025 | 478 | 497 | 470 | 496 | +17 | +3.55% | 2,785,100 |
Jun 20, 2025 | 481 | 495 | 479 | 479 | -1 | -0.21% | 3,205,300 |
Jun 13, 2025 | 486 | 489 | 476 | 480 | -4 | -0.83% | 2,050,900 |
Jun 6, 2025 | 480 | 486 | 478 | 484 | +3 | +0.62% | 2,244,400 |
May 30, 2025 | 468 | 484 | 466 | 481 | +15 | +3.22% | 2,741,500 |
May 23, 2025 | 467 | 472 | 457 | 466 | +2 | +0.43% | 2,574,200 |
May 16, 2025 | 464 | 478 | 460 | 464 | +2 | +0.43% | 2,434,600 |
May 9, 2025 | 461 | 467 | 457 | 462 | +1 | +0.22% | 1,571,700 |
May 2, 2025 | 477 | 484 | 459 | 461 | -11 | -2.33% | 4,304,400 |
Apr 25, 2025 | 458 | 477 | 449 | 472 | +12 | +2.61% | 3,546,800 |
Apr 18, 2025 | 445 | 460 | 443 | 460 | +22 | +5.02% | 2,867,900 |
Apr 11, 2025 | 406 | 462 | 395 | 438 | -4 | -0.90% | 6,367,300 |
Apr 4, 2025 | 488 | 492 | 431 | 442 | -59 | -11.78% | 6,448,400 |
Mar 28, 2025 | 524 | 529 | 493 | 501 | -20 | -3.84% | 5,760,700 |