Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Feb 27, 2026

832 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Feb 27, 2026

832 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	738	743	737	743	+1	+0.13%	100,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	732	771	718	742	-19	-2.50%	4,884,900
Mar 6, 2026	800	817	725	761	-69	-8.31%	7,692,900
Feb 27, 2026	773	832	763	830	+57	+7.37%	5,747,400
Feb 20, 2026	777	790	769	773	+6	+0.78%	4,088,800
Feb 13, 2026	779	779	760	767	+13	+1.72%	4,051,800
Feb 6, 2026	734	762	717	754	+14	+1.89%	5,431,000
Jan 30, 2026	731	757	718	740	-3	-0.40%	4,874,700
Jan 23, 2026	752	753	720	743	-9	-1.20%	4,430,700
Jan 16, 2026	731	752	724	752	+36	+5.03%	3,528,900
Jan 9, 2026	690	725	690	716	+29	+4.22%	4,314,200
Dec 30, 2025	688	695	686	687	+2	+0.29%	1,368,000
Dec 26, 2025	676	688	666	685	+19	+2.85%	3,960,000
Dec 19, 2025	675	679	656	666	-6	-0.89%	4,116,900
Dec 12, 2025	647	677	643	672	+29	+4.51%	3,758,100
Dec 5, 2025	648	661	641	643	-4	-0.62%	4,960,200
Nov 28, 2025	624	648	615	647	+27	+4.35%	3,704,700
Nov 21, 2025	613	622	592	620	+8	+1.31%	5,484,100
Nov 14, 2025	593	619	592	612	+22	+3.73%	6,414,200
Nov 7, 2025	578	596	569	590	+18	+3.15%	4,822,600
Oct 31, 2025	585	595	567	572	-6	-1.04%	5,367,800