Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Feb 27, 2026

832 JPY

52 Week Low May 8, 2025

457 JPY

Yearly High Feb 27, 2026

832 JPY

Yearly Low Mar 30, 2026

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	711	733	706	711	-5	-0.70%	2,628,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	763	763	709	716	-39	-5.17%	4,597,100
Apr 17, 2026	748	777	746	755	+5	+0.67%	2,987,000
Apr 10, 2026	739	766	733	750	+13	+1.76%	3,619,300
Apr 3, 2026	690	746	687	737	-22	-2.90%	6,505,700
Mar 27, 2026	736	768	721	759	+11	+1.47%	7,768,200
Mar 19, 2026	738	759	735	748	+6	+0.81%	3,315,500
Mar 13, 2026	732	771	718	742	-19	-2.50%	4,884,900
Mar 6, 2026	800	817	725	761	-69	-8.31%	7,692,900
Feb 27, 2026	773	832	763	830	+57	+7.37%	5,747,400
Feb 20, 2026	777	790	769	773	+6	+0.78%	4,088,800
Feb 13, 2026	779	779	760	767	+13	+1.72%	4,051,800
Feb 6, 2026	734	762	717	754	+14	+1.89%	5,431,000
Jan 30, 2026	731	757	718	740	-3	-0.40%	4,874,700
Jan 23, 2026	752	753	720	743	-9	-1.20%	4,430,700
Jan 16, 2026	731	752	724	752	+36	+5.03%	3,528,900
Jan 9, 2026	690	725	690	716	+29	+4.22%	4,314,200
Dec 30, 2025	688	695	686	687	+2	+0.29%	1,368,000
Dec 26, 2025	676	688	666	685	+19	+2.85%	3,960,000
Dec 19, 2025	675	679	656	666	-6	-0.89%	4,116,900
Dec 12, 2025	647	677	643	672	+29	+4.51%	3,758,100