Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 480 | 482 | 477 | 482 | +5 | +1.05% | 553,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 490 | 495 | 473 | 477 | -11 | -2.25% | 3,428,900 |
Dec 13, 2024 | 486 | 495 | 481 | 488 | +2 | +0.41% | 6,351,700 |
Dec 6, 2024 | 476 | 493 | 476 | 486 | +11 | +2.32% | 4,209,700 |
Nov 29, 2024 | 476 | 484 | 471 | 475 | +1 | +0.21% | 4,067,700 |
Nov 22, 2024 | 467 | 475 | 464 | 474 | +7 | +1.50% | 3,994,900 |
Nov 15, 2024 | 473 | 486 | 467 | 467 | -11 | -2.30% | 7,582,700 |
Nov 8, 2024 | 466 | 486 | 464 | 478 | +23 | +5.05% | 4,462,200 |
Nov 1, 2024 | 466 | 490 | 451 | 455 | -17 | -3.60% | 6,114,900 |
Oct 25, 2024 | 491 | 492 | 466 | 472 | -22 | -4.45% | 3,318,000 |
Oct 18, 2024 | 494 | 501 | 489 | 494 | +4 | +0.82% | 3,437,600 |
Oct 11, 2024 | 507 | 510 | 484 | 490 | -10 | -2.00% | 8,357,500 |
Oct 4, 2024 | 479 | 504 | 476 | 500 | +1 | +0.20% | 5,042,500 |
Sep 27, 2024 | 509 | 510 | 492 | 499 | -3 | -0.60% | 4,450,000 |
Sep 20, 2024 | 492 | 507 | 478 | 502 | +13 | +2.66% | 7,902,000 |
Sep 13, 2024 | 489 | 503 | 481 | 489 | -12 | -2.40% | 4,382,000 |
Sep 6, 2024 | 530 | 535 | 498 | 501 | -19 | -3.65% | 5,265,400 |
Aug 30, 2024 | 532 | 537 | 514 | 520 | -15 | -2.80% | 6,587,400 |
Aug 23, 2024 | 545 | 552 | 530 | 535 | -10 | -1.83% | 3,115,900 |
Aug 16, 2024 | 492 | 549 | 488 | 545 | +60 | +12.37% | 3,748,300 |
Aug 9, 2024 | 483 | 503 | 441 | 485 | -26 | -5.09% | 11,391,200 |