kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
729
JPY
+4
(+0.55%)
Jan 29, 3:30 pm JST
4.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
731
Jan 29, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
753 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jan 19, 2026
753 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 731 736 718 729 -14 -1.88% 4,196,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 752 753 720 743 -9 -1.20% 4,430,700
Jan 16, 2026 731 752 724 752 +36 +5.03% 3,528,900
Jan 9, 2026 690 725 690 716 +29 +4.22% 4,314,200
Dec 30, 2025 688 695 686 687 +2 +0.29% 1,368,000
Dec 26, 2025 676 688 666 685 +19 +2.85% 3,960,000
Dec 19, 2025 675 679 656 666 -6 -0.89% 4,116,900
Dec 12, 2025 647 677 643 672 +29 +4.51% 3,758,100
Dec 5, 2025 648 661 641 643 -4 -0.62% 4,960,200
Nov 28, 2025 624 648 615 647 +27 +4.35% 3,704,700
Nov 21, 2025 613 622 592 620 +8 +1.31% 5,484,100
Nov 14, 2025 593 619 592 612 +22 +3.73% 6,414,200
Nov 7, 2025 578 596 569 590 +18 +3.15% 4,822,600
Oct 31, 2025 585 595 567 572 -6 -1.04% 5,367,800
Oct 24, 2025 585 595 577 578 -1 -0.17% 3,558,000
Oct 17, 2025 568 583 562 579 0 0.00% 2,859,000
Oct 10, 2025 590 594 578 579 +8 +1.40% 3,801,000
Oct 3, 2025 590 591 562 571 -43 -7.00% 6,476,900
Sep 26, 2025 594 618 585 614 +20 +3.37% 7,683,500
Sep 19, 2025 595 600 587 594 +3 +0.51% 5,716,600
Sep 12, 2025 594 596 583 591 -1 -0.17% 4,596,900