Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 476 | 495 | 473 | 482 | +7 | +1.47% | 15,097,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 465 | 486 | 451 | 475 | +2 | +0.42% | 21,940,300 |
Oct, 2024 | 486 | 510 | 466 | 473 | -10 | -2.07% | 22,714,300 |
Sep, 2024 | 530 | 535 | 476 | 483 | -37 | -7.12% | 23,722,800 |
Aug, 2024 | 589 | 592 | 441 | 520 | -73 | -12.31% | 27,800,700 |
Jul, 2024 | 579 | 600 | 558 | 593 | +18 | +3.13% | 14,970,200 |
Jun, 2024 | 577 | 614 | 551 | 575 | +3 | +0.52% | 17,097,700 |
May, 2024 | 579 | 601 | 557 | 572 | -7 | -1.21% | 26,454,300 |
Apr, 2024 | 612 | 614 | 547 | 579 | -30 | -4.93% | 20,901,600 |
Mar, 2024 | 600 | 645 | 584 | 609 | +16 | +2.70% | 20,399,900 |
Feb, 2024 | 570 | 609 | 545 | 593 | +21 | +3.67% | 16,919,900 |
Jan, 2024 | 524 | 588 | 520 | 572 | +46 | +8.75% | 17,055,400 |
Dec, 2023 | 559 | 560 | 500 | 526 | -27 | -4.88% | 19,807,500 |
Nov, 2023 | 516 | 564 | 508 | 553 | +43 | +8.43% | 19,321,300 |
Oct, 2023 | 477 | 527 | 451 | 510 | +25 | +5.15% | 26,180,700 |
Sep, 2023 | 449 | 514 | 448 | 485 | +36 | +8.02% | 19,119,600 |
Aug, 2023 | 438 | 452 | 412 | 449 | +11 | +2.51% | 19,459,400 |
Jul, 2023 | 386 | 439 | 385 | 438 | +56 | +14.66% | 20,453,200 |
Jun, 2023 | 350 | 391 | 349 | 382 | +32 | +9.14% | 17,368,000 |
May, 2023 | 358 | 366 | 350 | 350 | -1 | -0.28% | 13,932,200 |
Apr, 2023 | 367 | 383 | 349 | 351 | -15 | -4.10% | 19,412,900 |