About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
482
JPY
+5
(+1.05%)
Dec 23, 3:30 pm JST
3.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
645 JPY
52 Week Low Aug 5, 2024
441 JPY
Yearly High Mar 25, 2024
645 JPY
Yearly Low Aug 5, 2024
441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 476 495 473 482 +7 +1.47% 15,097,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 465 486 451 475 +2 +0.42% 21,940,300
Oct, 2024 486 510 466 473 -10 -2.07% 22,714,300
Sep, 2024 530 535 476 483 -37 -7.12% 23,722,800
Aug, 2024 589 592 441 520 -73 -12.31% 27,800,700
Jul, 2024 579 600 558 593 +18 +3.13% 14,970,200
Jun, 2024 577 614 551 575 +3 +0.52% 17,097,700
May, 2024 579 601 557 572 -7 -1.21% 26,454,300
Apr, 2024 612 614 547 579 -30 -4.93% 20,901,600
Mar, 2024 600 645 584 609 +16 +2.70% 20,399,900
Feb, 2024 570 609 545 593 +21 +3.67% 16,919,900
Jan, 2024 524 588 520 572 +46 +8.75% 17,055,400
Dec, 2023 559 560 500 526 -27 -4.88% 19,807,500
Nov, 2023 516 564 508 553 +43 +8.43% 19,321,300
Oct, 2023 477 527 451 510 +25 +5.15% 26,180,700
Sep, 2023 449 514 448 485 +36 +8.02% 19,119,600
Aug, 2023 438 452 412 449 +11 +2.51% 19,459,400
Jul, 2023 386 439 385 438 +56 +14.66% 20,453,200
Jun, 2023 350 391 349 382 +32 +9.14% 17,368,000
May, 2023 358 366 350 350 -1 -0.28% 13,932,200
Apr, 2023 367 383 349 351 -15 -4.10% 19,412,900