kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
729
JPY
+4
(+0.55%)
Jan 29, 3:30 pm JST
4.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
731
Jan 29, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
753 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jan 19, 2026
753 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 690 753 690 729 +42 +6.11% 16,470,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 648 695 641 687 +40 +6.18% 18,163,200
Nov, 2025 578 648 569 647 +75 +13.11% 20,425,600
Oct, 2025 582 595 562 572 -17 -2.89% 18,602,300
Sep, 2025 584 618 572 589 +4 +0.68% 25,592,600
Aug, 2025 545 597 545 585 +37 +6.75% 16,831,400
Jul, 2025 494 580 490 548 +53 +10.71% 18,929,500
Jun, 2025 480 502 470 495 +14 +2.91% 10,940,500
May, 2025 467 484 457 481 +10 +2.12% 10,894,900
Apr, 2025 490 492 395 471 -13 -2.69% 20,673,900
Mar, 2025 510 529 481 484 -21 -4.16% 17,675,700
Feb, 2025 501 517 492 505 -4 -0.79% 10,851,400
Jan, 2025 497 514 477 509 +14 +2.83% 10,006,600
Dec, 2024 476 501 473 495 +20 +4.21% 17,757,000
Nov, 2024 465 486 451 475 +2 +0.42% 21,940,300
Oct, 2024 486 510 466 473 -10 -2.07% 22,714,300
Sep, 2024 530 535 476 483 -37 -7.12% 23,722,800
Aug, 2024 589 592 441 520 -73 -12.31% 27,800,700
Jul, 2024 579 600 558 593 +18 +3.13% 14,970,200
Jun, 2024 577 614 551 575 +3 +0.52% 17,097,700
May, 2024 579 601 557 572 -7 -1.21% 26,454,300