Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Jul 31, 2025

580 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Jul 31, 2025

580 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	545	575	545	572	+24	+4.38%	8,788,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	494	580	490	548	+53	+10.71%	18,929,500
Jun, 2025	480	502	470	495	+14	+2.91%	10,940,500
May, 2025	467	484	457	481	+10	+2.12%	10,894,900
Apr, 2025	490	492	395	471	-13	-2.69%	20,673,900
Mar, 2025	510	529	481	484	-21	-4.16%	17,675,700
Feb, 2025	501	517	492	505	-4	-0.79%	10,851,400
Jan, 2025	497	514	477	509	+14	+2.83%	10,006,600
Dec, 2024	476	501	473	495	+20	+4.21%	17,757,000
Nov, 2024	465	486	451	475	+2	+0.42%	21,940,300
Oct, 2024	486	510	466	473	-10	-2.07%	22,714,300
Sep, 2024	530	535	476	483	-37	-7.12%	23,722,800
Aug, 2024	589	592	441	520	-73	-12.31%	27,800,700
Jul, 2024	579	600	558	593	+18	+3.13%	14,970,200
Jun, 2024	577	614	551	575	+3	+0.52%	17,097,700
May, 2024	579	601	557	572	-7	-1.21%	26,454,300
Apr, 2024	612	614	547	579	-30	-4.93%	20,901,600
Mar, 2024	600	645	584	609	+16	+2.70%	20,399,900
Feb, 2024	570	609	545	593	+21	+3.67%	16,919,900
Jan, 2024	524	588	520	572	+46	+8.75%	17,055,400
Dec, 2023	559	560	500	526	-27	-4.88%	19,807,500