Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 464 | 467 | 462 | 462 | +2 | +0.43% | 538,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 461 | 463 | 457 | 460 | -1 | -0.22% | 486,600 |
May 7, 2025 | 461 | 464 | 458 | 461 | 0 | 0.00% | 546,600 |
May 2, 2025 | 463 | 468 | 459 | 461 | -5 | -1.07% | 782,900 |
May 1, 2025 | 467 | 469 | 463 | 466 | -5 | -1.06% | 790,000 |
Apr 30, 2025 | 481 | 484 | 463 | 471 | -5 | -1.05% | 1,972,700 |
Apr 28, 2025 | 477 | 480 | 474 | 476 | +4 | +0.85% | 758,800 |
Apr 25, 2025 | 473 | 477 | 472 | 472 | 0 | 0.00% | 586,300 |
Apr 24, 2025 | 471 | 477 | 471 | 472 | +3 | +0.64% | 780,900 |
Apr 23, 2025 | 466 | 470 | 462 | 469 | +9 | +1.96% | 915,100 |
Apr 22, 2025 | 451 | 460 | 451 | 460 | +6 | +1.32% | 461,500 |
Apr 21, 2025 | 458 | 461 | 449 | 454 | -6 | -1.30% | 803,000 |
Apr 18, 2025 | 457 | 460 | 456 | 460 | +8 | +1.77% | 422,900 |
Apr 17, 2025 | 448 | 452 | 446 | 452 | +6 | +1.35% | 512,400 |
Apr 16, 2025 | 447 | 449 | 443 | 446 | +2 | +0.45% | 638,600 |
Apr 15, 2025 | 453 | 455 | 444 | 444 | +1 | +0.23% | 592,800 |
Apr 14, 2025 | 445 | 449 | 443 | 443 | +5 | +1.14% | 701,200 |
Apr 11, 2025 | 430 | 440 | 424 | 438 | -7 | -1.57% | 1,023,000 |
Apr 10, 2025 | 462 | 462 | 445 | 445 | +28 | +6.71% | 1,042,800 |
Apr 9, 2025 | 427 | 427 | 412 | 417 | -23 | -5.23% | 1,590,400 |
Apr 8, 2025 | 430 | 444 | 430 | 440 | +35 | +8.64% | 1,020,700 |