About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
462
JPY
+2
(+0.43%)
May 9, 3:30 pm JST
3.17
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
614 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Mar 27, 2025
529 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 464 467 462 462 +2 +0.43% 538,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 461 463 457 460 -1 -0.22% 486,600
May 7, 2025 461 464 458 461 0 0.00% 546,600
May 2, 2025 463 468 459 461 -5 -1.07% 782,900
May 1, 2025 467 469 463 466 -5 -1.06% 790,000
Apr 30, 2025 481 484 463 471 -5 -1.05% 1,972,700
Apr 28, 2025 477 480 474 476 +4 +0.85% 758,800
Apr 25, 2025 473 477 472 472 0 0.00% 586,300
Apr 24, 2025 471 477 471 472 +3 +0.64% 780,900
Apr 23, 2025 466 470 462 469 +9 +1.96% 915,100
Apr 22, 2025 451 460 451 460 +6 +1.32% 461,500
Apr 21, 2025 458 461 449 454 -6 -1.30% 803,000
Apr 18, 2025 457 460 456 460 +8 +1.77% 422,900
Apr 17, 2025 448 452 446 452 +6 +1.35% 512,400
Apr 16, 2025 447 449 443 446 +2 +0.45% 638,600
Apr 15, 2025 453 455 444 444 +1 +0.23% 592,800
Apr 14, 2025 445 449 443 443 +5 +1.14% 701,200
Apr 11, 2025 430 440 424 438 -7 -1.57% 1,023,000
Apr 10, 2025 462 462 445 445 +28 +6.71% 1,042,800
Apr 9, 2025 427 427 412 417 -23 -5.23% 1,590,400
Apr 8, 2025 430 444 430 440 +35 +8.64% 1,020,700