About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
482
JPY
+5
(+1.05%)
Dec 23, 3:24 pm JST
3.07
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
480.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
645 JPY
52 Week Low Aug 5, 2024
441 JPY
Yearly High Mar 25, 2024
645 JPY
Yearly Low Aug 5, 2024
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 480 482 477 482 +5 +1.05% 378,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 484 484 476 477 -6 -1.24% 892,300
Dec 19, 2024 476 485 473 483 +1 +0.21% 508,800
Dec 18, 2024 481 485 480 482 +1 +0.21% 443,000
Dec 17, 2024 492 492 481 481 -9 -1.84% 851,400
Dec 16, 2024 490 495 489 490 +2 +0.41% 733,400
Dec 13, 2024 482 489 481 488 -1 -0.20% 1,117,900
Dec 12, 2024 490 494 489 489 0 0.00% 2,325,300
Dec 11, 2024 494 495 487 489 -1 -0.20% 1,354,800
Dec 10, 2024 491 494 490 490 0 0.00% 828,800
Dec 9, 2024 486 491 481 490 +4 +0.82% 724,900
Dec 6, 2024 489 491 483 486 -6 -1.22% 724,800
Dec 5, 2024 490 492 487 492 +3 +0.61% 626,600
Dec 4, 2024 491 493 486 489 -2 -0.41% 679,700
Dec 3, 2024 483 492 482 491 +8 +1.66% 1,287,900
Dec 2, 2024 476 485 476 483 +8 +1.68% 890,700
Nov 29, 2024 475 477 471 475 0 0.00% 497,100
Nov 28, 2024 473 476 471 475 +2 +0.42% 787,200
Nov 27, 2024 476 478 472 473 -5 -1.05% 830,900
Nov 26, 2024 481 482 473 478 -2 -0.42% 682,700
Nov 25, 2024 476 484 476 480 +6 +1.27% 1,269,800