kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
643
JPY
-14
(-2.13%)
Dec 5, 3:30 pm JST
4.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
643.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
661 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Dec 4, 2025
661 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 660 660 643 643 -14 -2.13% 768,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 645 661 644 657 +15 +2.34% 1,184,900
Dec 3, 2025 648 650 641 642 -9 -1.38% 1,002,700
Dec 2, 2025 652 656 646 651 0 0.00% 890,800
Dec 1, 2025 648 656 646 651 +4 +0.62% 1,113,800
Nov 28, 2025 639 648 638 647 +9 +1.41% 907,400
Nov 27, 2025 633 639 633 638 +5 +0.79% 971,600
Nov 26, 2025 624 633 624 633 +11 +1.77% 1,002,800
Nov 25, 2025 624 627 615 622 +2 +0.32% 822,900
Nov 21, 2025 606 622 606 620 +7 +1.14% 1,472,200
Nov 20, 2025 606 618 605 613 +11 +1.83% 1,126,200
Nov 19, 2025 600 603 592 602 +4 +0.67% 914,500
Nov 18, 2025 605 609 596 598 -13 -2.13% 1,141,300
Nov 17, 2025 613 614 607 611 -1 -0.16% 829,900
Nov 14, 2025 605 613 604 612 -2 -0.33% 635,700
Nov 13, 2025 615 619 611 614 +3 +0.49% 1,204,000
Nov 12, 2025 599 611 599 611 +13 +2.17% 2,281,200
Nov 11, 2025 601 603 597 598 -1 -0.17% 1,140,300
Nov 10, 2025 593 600 592 599 +9 +1.53% 1,153,000
Nov 7, 2025 587 593 586 590 0 0.00% 490,000
Nov 6, 2025 583 594 582 590 +7 +1.20% 897,400