kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
742
JPY
-4
(-0.54%)
Mar 13, 3:30 pm JST
4.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
832 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Feb 27, 2026
832 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 735 749 735 742 -4 -0.54% 763,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 760 760 742 746 -16 -2.10% 869,700
Mar 11, 2026 762 771 761 762 +4 +0.53% 633,900
Mar 10, 2026 753 763 745 758 +18 +2.43% 886,000
Mar 9, 2026 732 743 718 740 -21 -2.76% 1,731,500
Mar 6, 2026 755 765 748 761 -4 -0.52% 1,110,500
Mar 5, 2026 765 774 758 765 +26 +3.52% 1,247,500
Mar 4, 2026 750 765 725 739 -43 -5.50% 2,198,800
Mar 3, 2026 813 813 780 782 -31 -3.81% 1,520,200
Mar 2, 2026 800 817 792 813 -17 -2.05% 1,615,900
Feb 27, 2026 796 832 793 830 +35 +4.40% 1,844,800
Feb 26, 2026 804 806 793 795 -2 -0.25% 1,307,600
Feb 25, 2026 784 802 777 797 +23 +2.97% 1,811,200
Feb 24, 2026 773 778 763 774 +1 +0.13% 783,800
Feb 20, 2026 784 784 770 773 -17 -2.15% 976,700
Feb 19, 2026 780 790 776 790 +13 +1.67% 814,600
Feb 18, 2026 779 781 771 777 +5 +0.65% 639,800
Feb 17, 2026 776 784 772 772 -3 -0.39% 834,300
Feb 16, 2026 777 777 769 775 +8 +1.04% 823,400
Feb 13, 2026 771 774 763 767 -9 -1.16% 942,700
Feb 12, 2026 771 779 769 776 +3 +0.39% 1,094,600