Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 480 | 482 | 477 | 482 | +5 | +1.05% | 378,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 484 | 484 | 476 | 477 | -6 | -1.24% | 892,300 |
Dec 19, 2024 | 476 | 485 | 473 | 483 | +1 | +0.21% | 508,800 |
Dec 18, 2024 | 481 | 485 | 480 | 482 | +1 | +0.21% | 443,000 |
Dec 17, 2024 | 492 | 492 | 481 | 481 | -9 | -1.84% | 851,400 |
Dec 16, 2024 | 490 | 495 | 489 | 490 | +2 | +0.41% | 733,400 |
Dec 13, 2024 | 482 | 489 | 481 | 488 | -1 | -0.20% | 1,117,900 |
Dec 12, 2024 | 490 | 494 | 489 | 489 | 0 | 0.00% | 2,325,300 |
Dec 11, 2024 | 494 | 495 | 487 | 489 | -1 | -0.20% | 1,354,800 |
Dec 10, 2024 | 491 | 494 | 490 | 490 | 0 | 0.00% | 828,800 |
Dec 9, 2024 | 486 | 491 | 481 | 490 | +4 | +0.82% | 724,900 |
Dec 6, 2024 | 489 | 491 | 483 | 486 | -6 | -1.22% | 724,800 |
Dec 5, 2024 | 490 | 492 | 487 | 492 | +3 | +0.61% | 626,600 |
Dec 4, 2024 | 491 | 493 | 486 | 489 | -2 | -0.41% | 679,700 |
Dec 3, 2024 | 483 | 492 | 482 | 491 | +8 | +1.66% | 1,287,900 |
Dec 2, 2024 | 476 | 485 | 476 | 483 | +8 | +1.68% | 890,700 |
Nov 29, 2024 | 475 | 477 | 471 | 475 | 0 | 0.00% | 497,100 |
Nov 28, 2024 | 473 | 476 | 471 | 475 | +2 | +0.42% | 787,200 |
Nov 27, 2024 | 476 | 478 | 472 | 473 | -5 | -1.05% | 830,900 |
Nov 26, 2024 | 481 | 482 | 473 | 478 | -2 | -0.42% | 682,700 |
Nov 25, 2024 | 476 | 484 | 476 | 480 | +6 | +1.27% | 1,269,800 |