kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
672
JPY
+8
(+1.20%)
Dec 12, 3:30 pm JST
4.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
672
Dec 12, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
677 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Dec 11, 2025
677 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 670 676 668 672 +8 +1.20% 735,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 677 677 662 664 -3 -0.45% 973,100
Dec 10, 2025 658 669 656 667 +12 +1.83% 990,800
Dec 9, 2025 651 655 649 655 0 0.00% 519,300
Dec 8, 2025 647 655 643 655 +12 +1.87% 539,500
Dec 5, 2025 660 660 643 643 -14 -2.13% 768,000
Dec 4, 2025 645 661 644 657 +15 +2.34% 1,184,900
Dec 3, 2025 648 650 641 642 -9 -1.38% 1,002,700
Dec 2, 2025 652 656 646 651 0 0.00% 890,800
Dec 1, 2025 648 656 646 651 +4 +0.62% 1,113,800
Nov 28, 2025 639 648 638 647 +9 +1.41% 907,400
Nov 27, 2025 633 639 633 638 +5 +0.79% 971,600
Nov 26, 2025 624 633 624 633 +11 +1.77% 1,002,800
Nov 25, 2025 624 627 615 622 +2 +0.32% 822,900
Nov 21, 2025 606 622 606 620 +7 +1.14% 1,472,200
Nov 20, 2025 606 618 605 613 +11 +1.83% 1,126,200
Nov 19, 2025 600 603 592 602 +4 +0.67% 914,500
Nov 18, 2025 605 609 596 598 -13 -2.13% 1,141,300
Nov 17, 2025 613 614 607 611 -1 -0.16% 829,900
Nov 14, 2025 605 613 604 612 -2 -0.33% 635,700
Nov 13, 2025 615 619 611 614 +3 +0.49% 1,204,000