Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 660 | 660 | 643 | 643 | -14 | -2.13% | 768,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 645 | 661 | 644 | 657 | +15 | +2.34% | 1,184,900 |
| Dec 3, 2025 | 648 | 650 | 641 | 642 | -9 | -1.38% | 1,002,700 |
| Dec 2, 2025 | 652 | 656 | 646 | 651 | 0 | 0.00% | 890,800 |
| Dec 1, 2025 | 648 | 656 | 646 | 651 | +4 | +0.62% | 1,113,800 |
| Nov 28, 2025 | 639 | 648 | 638 | 647 | +9 | +1.41% | 907,400 |
| Nov 27, 2025 | 633 | 639 | 633 | 638 | +5 | +0.79% | 971,600 |
| Nov 26, 2025 | 624 | 633 | 624 | 633 | +11 | +1.77% | 1,002,800 |
| Nov 25, 2025 | 624 | 627 | 615 | 622 | +2 | +0.32% | 822,900 |
| Nov 21, 2025 | 606 | 622 | 606 | 620 | +7 | +1.14% | 1,472,200 |
| Nov 20, 2025 | 606 | 618 | 605 | 613 | +11 | +1.83% | 1,126,200 |
| Nov 19, 2025 | 600 | 603 | 592 | 602 | +4 | +0.67% | 914,500 |
| Nov 18, 2025 | 605 | 609 | 596 | 598 | -13 | -2.13% | 1,141,300 |
| Nov 17, 2025 | 613 | 614 | 607 | 611 | -1 | -0.16% | 829,900 |
| Nov 14, 2025 | 605 | 613 | 604 | 612 | -2 | -0.33% | 635,700 |
| Nov 13, 2025 | 615 | 619 | 611 | 614 | +3 | +0.49% | 1,204,000 |
| Nov 12, 2025 | 599 | 611 | 599 | 611 | +13 | +2.17% | 2,281,200 |
| Nov 11, 2025 | 601 | 603 | 597 | 598 | -1 | -0.17% | 1,140,300 |
| Nov 10, 2025 | 593 | 600 | 592 | 599 | +9 | +1.53% | 1,153,000 |
| Nov 7, 2025 | 587 | 593 | 586 | 590 | 0 | 0.00% | 490,000 |
| Nov 6, 2025 | 583 | 594 | 582 | 590 | +7 | +1.20% | 897,400 |