kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
729
JPY
+4
(+0.55%)
Jan 29, 3:30 pm JST
4.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
753 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jan 19, 2026
753 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 722 735 718 729 +4 +0.55% 876,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 726 728 718 725 -10 -1.36% 810,100
Jan 27, 2026 728 735 723 735 +4 +0.55% 770,400
Jan 26, 2026 731 736 725 731 -12 -1.62% 863,500
Jan 23, 2026 740 748 737 743 +7 +0.95% 878,200
Jan 22, 2026 736 740 731 736 +9 +1.24% 1,065,800
Jan 21, 2026 727 730 720 727 -13 -1.76% 1,014,100
Jan 20, 2026 745 747 739 740 -5 -0.67% 660,200
Jan 19, 2026 752 753 736 745 -7 -0.93% 812,400
Jan 16, 2026 750 752 743 752 +6 +0.80% 655,600
Jan 15, 2026 745 752 742 746 +3 +0.40% 1,059,600
Jan 14, 2026 736 744 731 743 +9 +1.23% 928,500
Jan 13, 2026 731 736 724 734 +18 +2.51% 885,200
Jan 9, 2026 722 724 713 716 +1 +0.14% 760,900
Jan 8, 2026 717 724 711 715 -6 -0.83% 653,200
Jan 7, 2026 715 725 714 721 +3 +0.42% 888,600
Jan 6, 2026 709 723 707 718 +14 +1.99% 895,900
Jan 5, 2026 690 704 690 704 +17 +2.47% 1,115,600
Dec 30, 2025 692 694 687 687 -5 -0.72% 705,100
Dec 29, 2025 688 695 686 692 +7 +1.02% 662,900
Dec 26, 2025 681 688 679 685 +7 +1.03% 720,800