Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 735 | 749 | 735 | 742 | -4 | -0.54% | 763,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 760 | 760 | 742 | 746 | -16 | -2.10% | 869,700 |
| Mar 11, 2026 | 762 | 771 | 761 | 762 | +4 | +0.53% | 633,900 |
| Mar 10, 2026 | 753 | 763 | 745 | 758 | +18 | +2.43% | 886,000 |
| Mar 9, 2026 | 732 | 743 | 718 | 740 | -21 | -2.76% | 1,731,500 |
| Mar 6, 2026 | 755 | 765 | 748 | 761 | -4 | -0.52% | 1,110,500 |
| Mar 5, 2026 | 765 | 774 | 758 | 765 | +26 | +3.52% | 1,247,500 |
| Mar 4, 2026 | 750 | 765 | 725 | 739 | -43 | -5.50% | 2,198,800 |
| Mar 3, 2026 | 813 | 813 | 780 | 782 | -31 | -3.81% | 1,520,200 |
| Mar 2, 2026 | 800 | 817 | 792 | 813 | -17 | -2.05% | 1,615,900 |
| Feb 27, 2026 | 796 | 832 | 793 | 830 | +35 | +4.40% | 1,844,800 |
| Feb 26, 2026 | 804 | 806 | 793 | 795 | -2 | -0.25% | 1,307,600 |
| Feb 25, 2026 | 784 | 802 | 777 | 797 | +23 | +2.97% | 1,811,200 |
| Feb 24, 2026 | 773 | 778 | 763 | 774 | +1 | +0.13% | 783,800 |
| Feb 20, 2026 | 784 | 784 | 770 | 773 | -17 | -2.15% | 976,700 |
| Feb 19, 2026 | 780 | 790 | 776 | 790 | +13 | +1.67% | 814,600 |
| Feb 18, 2026 | 779 | 781 | 771 | 777 | +5 | +0.65% | 639,800 |
| Feb 17, 2026 | 776 | 784 | 772 | 772 | -3 | -0.39% | 834,300 |
| Feb 16, 2026 | 777 | 777 | 769 | 775 | +8 | +1.04% | 823,400 |
| Feb 13, 2026 | 771 | 774 | 763 | 767 | -9 | -1.16% | 942,700 |
| Feb 12, 2026 | 771 | 779 | 769 | 776 | +3 | +0.39% | 1,094,600 |