Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 722 | 735 | 718 | 729 | +4 | +0.55% | 876,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 726 | 728 | 718 | 725 | -10 | -1.36% | 810,100 |
| Jan 27, 2026 | 728 | 735 | 723 | 735 | +4 | +0.55% | 770,400 |
| Jan 26, 2026 | 731 | 736 | 725 | 731 | -12 | -1.62% | 863,500 |
| Jan 23, 2026 | 740 | 748 | 737 | 743 | +7 | +0.95% | 878,200 |
| Jan 22, 2026 | 736 | 740 | 731 | 736 | +9 | +1.24% | 1,065,800 |
| Jan 21, 2026 | 727 | 730 | 720 | 727 | -13 | -1.76% | 1,014,100 |
| Jan 20, 2026 | 745 | 747 | 739 | 740 | -5 | -0.67% | 660,200 |
| Jan 19, 2026 | 752 | 753 | 736 | 745 | -7 | -0.93% | 812,400 |
| Jan 16, 2026 | 750 | 752 | 743 | 752 | +6 | +0.80% | 655,600 |
| Jan 15, 2026 | 745 | 752 | 742 | 746 | +3 | +0.40% | 1,059,600 |
| Jan 14, 2026 | 736 | 744 | 731 | 743 | +9 | +1.23% | 928,500 |
| Jan 13, 2026 | 731 | 736 | 724 | 734 | +18 | +2.51% | 885,200 |
| Jan 9, 2026 | 722 | 724 | 713 | 716 | +1 | +0.14% | 760,900 |
| Jan 8, 2026 | 717 | 724 | 711 | 715 | -6 | -0.83% | 653,200 |
| Jan 7, 2026 | 715 | 725 | 714 | 721 | +3 | +0.42% | 888,600 |
| Jan 6, 2026 | 709 | 723 | 707 | 718 | +14 | +1.99% | 895,900 |
| Jan 5, 2026 | 690 | 704 | 690 | 704 | +17 | +2.47% | 1,115,600 |
| Dec 30, 2025 | 692 | 694 | 687 | 687 | -5 | -0.72% | 705,100 |
| Dec 29, 2025 | 688 | 695 | 686 | 692 | +7 | +1.02% | 662,900 |
| Dec 26, 2025 | 681 | 688 | 679 | 685 | +7 | +1.03% | 720,800 |