Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Feb 27, 2026

832 JPY

52 Week Low May 8, 2025

457 JPY

Yearly High Feb 27, 2026

832 JPY

Yearly Low Mar 30, 2026

687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	720	725	716	720	-12	-1.64%	213,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	716	733	714	732	+18	+2.52%	1,119,600
Apr 27, 2026	711	717	706	714	-2	-0.28%	718,200
Apr 24, 2026	717	720	712	716	0	0.00%	854,100
Apr 23, 2026	716	717	709	716	0	0.00%	1,123,600
Apr 22, 2026	731	732	715	716	-13	-1.78%	928,400
Apr 21, 2026	748	750	729	729	-15	-2.02%	978,500
Apr 20, 2026	763	763	744	744	-11	-1.46%	712,500
Apr 17, 2026	764	766	752	755	-11	-1.44%	543,900
Apr 16, 2026	770	777	766	766	+4	+0.52%	658,500
Apr 15, 2026	764	770	759	762	+5	+0.66%	733,800
Apr 14, 2026	760	764	753	757	+1	+0.13%	533,000
Apr 13, 2026	748	758	746	756	+6	+0.80%	517,800
Apr 10, 2026	754	762	750	750	-2	-0.27%	508,000
Apr 9, 2026	763	766	750	752	-11	-1.44%	800,600
Apr 8, 2026	758	763	755	763	+20	+2.69%	1,158,900
Apr 7, 2026	737	746	737	743	+10	+1.36%	671,300
Apr 6, 2026	739	741	733	733	-4	-0.54%	480,500
Apr 3, 2026	738	743	734	737	+9	+1.24%	670,200
Apr 2, 2026	744	746	725	728	-11	-1.49%	1,563,100
Apr 1, 2026	735	740	724	739	+27	+3.79%	998,100