About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
481
JPY
+4
(+0.84%)
Dec 23, 2:56 pm JST
3.07
USD
Dec 23, 12:56 am EST
Result
ー
PTS
outside of trading hours
481
Dec 23, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
645 JPY
52 Week Low Aug 5, 2024
441 JPY
Yearly High Mar 25, 2024
645 JPY
Yearly Low Aug 5, 2024
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 480 482 477 481 +4 +0.84% 337,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 477 -2.25% 483 3,428,900 ー ー ー
Dec 13, 2024 488 +0.41% 489 6,351,700 46,600 1,184,000 25.41
Dec 6, 2024 486 +2.32% 486 4,209,700 258,300 1,197,200 4.63
Nov 29, 2024 475 +0.21% 476 4,067,700 32,500 1,403,400 43.18
Nov 22, 2024 474 +1.50% 471 3,994,900 31,000 1,204,300 38.85
Nov 15, 2024 467 -2.30% 476 7,582,700 78,700 1,328,900 16.89
Nov 8, 2024 478 +5.05% 475 4,462,200 386,800 1,271,300 3.29
Nov 1, 2024 455 -3.60% 473 6,114,900 47,500 1,426,700 30.04
Oct 25, 2024 472 -4.45% 479 3,318,000 105,200 1,358,000 12.91
Oct 18, 2024 494 +0.82% 495 3,437,600 225,600 1,399,800 6.20
Oct 11, 2024 490 -2.00% 492 8,357,500 667,800 1,510,200 2.26
Oct 4, 2024 500 +0.20% 490 5,042,500 473,600 1,104,400 2.33
Sep 27, 2024 499 -0.60% 502 4,450,000 240,600 1,131,000 4.70
Sep 20, 2024 502 +2.66% 489 7,902,000 373,000 1,082,800 2.90
Sep 13, 2024 489 -2.40% 490 4,382,000 456,300 1,002,900 2.20
Sep 6, 2024 501 -3.65% 518 5,265,400 106,800 1,006,000 9.42
Aug 30, 2024 520 -2.80% 521 6,587,400 705,100 986,500 1.40
Aug 23, 2024 535 -1.83% 539 3,115,900 228,800 812,500 3.55
Aug 16, 2024 545 +12.37% 519 3,748,300 442,400 747,100 1.69
Aug 9, 2024 485 -5.09% 479 11,391,200 919,700 862,600 0.94