Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Feb 27, 2026

832 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Feb 27, 2026

832 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	738	742	737	742	0	0.00%	85,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	742	-2.50%	743	4,884,900	ー	ー	ー
Mar 6, 2026	761	-8.31%	772	7,692,900	86,100	589,000	6.84
Feb 27, 2026	830	+7.37%	799	5,747,400	177,300	391,300	2.21
Feb 20, 2026	773	+0.78%	776	4,088,800	277,900	469,800	1.69
Feb 13, 2026	767	+1.72%	771	4,051,800	186,900	472,300	2.53
Feb 6, 2026	754	+1.89%	741	5,431,000	188,900	432,700	2.29
Jan 30, 2026	740	-0.40%	731	4,874,700	144,800	460,400	3.18
Jan 23, 2026	743	-1.20%	737	4,430,700	172,400	452,900	2.63
Jan 16, 2026	752	+5.03%	740	3,528,900	196,800	339,900	1.73
Jan 9, 2026	716	+4.22%	712	4,314,200	200,700	344,500	1.72
Dec 30, 2025	687	+0.29%	690	1,368,000	ー	ー	ー
Dec 26, 2025	685	+2.85%	677	3,960,000	176,500	311,800	1.77
Dec 19, 2025	666	-0.89%	667	4,116,900	200,200	342,200	1.71
Dec 12, 2025	672	+4.51%	663	3,758,100	208,400	415,500	1.99
Dec 5, 2025	643	-0.62%	649	4,960,200	190,000	482,700	2.54
Nov 28, 2025	647	+4.35%	633	3,704,700	211,000	469,300	2.22
Nov 21, 2025	620	+1.31%	608	5,484,100	215,700	474,100	2.20
Nov 14, 2025	612	+3.73%	605	6,414,200	264,200	589,600	2.23
Nov 7, 2025	590	+3.15%	584	4,822,600	310,800	587,100	1.89
Oct 31, 2025	572	-1.04%	581	5,367,800	173,400	675,500	3.90