Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Feb 27, 2026

832 JPY

52 Week Low May 8, 2025

457 JPY

Yearly High Feb 27, 2026

832 JPY

Yearly Low Mar 30, 2026

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	711	733	706	708	-8	-1.12%	2,656,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	716	-5.17%	725	4,597,100	138,200	532,800	3.86
Apr 17, 2026	755	+0.67%	761	2,987,000	77,300	425,800	5.51
Apr 10, 2026	750	+1.76%	751	3,619,300	75,200	444,900	5.92
Apr 3, 2026	737	-2.90%	721	6,505,700	79,400	532,500	6.71
Mar 27, 2026	759	+1.47%	751	7,768,200	751,500	543,000	0.72
Mar 19, 2026	748	+0.81%	745	3,315,500	106,000	612,400	5.78
Mar 13, 2026	742	-2.50%	743	4,884,900	93,400	632,600	6.77
Mar 6, 2026	761	-8.31%	772	7,692,900	86,100	589,000	6.84
Feb 27, 2026	830	+7.37%	799	5,747,400	177,300	391,300	2.21
Feb 20, 2026	773	+0.78%	776	4,088,800	277,900	469,800	1.69
Feb 13, 2026	767	+1.72%	771	4,051,800	186,900	472,300	2.53
Feb 6, 2026	754	+1.89%	741	5,431,000	188,900	432,700	2.29
Jan 30, 2026	740	-0.40%	731	4,874,700	144,800	460,400	3.18
Jan 23, 2026	743	-1.20%	737	4,430,700	172,400	452,900	2.63
Jan 16, 2026	752	+5.03%	740	3,528,900	196,800	339,900	1.73
Jan 9, 2026	716	+4.22%	712	4,314,200	200,700	344,500	1.72
Dec 30, 2025	687	+0.29%	690	1,368,000	ー	ー	ー
Dec 26, 2025	685	+2.85%	677	3,960,000	176,500	311,800	1.77
Dec 19, 2025	666	-0.89%	667	4,116,900	200,200	342,200	1.71
Dec 12, 2025	672	+4.51%	663	3,758,100	208,400	415,500	1.99