Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Jan 19, 2026

753 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Jan 19, 2026

753 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	731	736	718	729	-14	-1.88%	4,196,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	743	-1.20%	737	4,430,700	172,400	452,900	2.63
Jan 16, 2026	752	+5.03%	740	3,528,900	196,800	339,900	1.73
Jan 9, 2026	716	+4.22%	712	4,314,200	200,700	344,500	1.72
Dec 30, 2025	687	+0.29%	690	1,368,000	ー	ー	ー
Dec 26, 2025	685	+2.85%	677	3,960,000	176,500	311,800	1.77
Dec 19, 2025	666	-0.89%	667	4,116,900	200,200	342,200	1.71
Dec 12, 2025	672	+4.51%	663	3,758,100	208,400	415,500	1.99
Dec 5, 2025	643	-0.62%	649	4,960,200	190,000	482,700	2.54
Nov 28, 2025	647	+4.35%	633	3,704,700	211,000	469,300	2.22
Nov 21, 2025	620	+1.31%	608	5,484,100	215,700	474,100	2.20
Nov 14, 2025	612	+3.73%	605	6,414,200	264,200	589,600	2.23
Nov 7, 2025	590	+3.15%	584	4,822,600	310,800	587,100	1.89
Oct 31, 2025	572	-1.04%	581	5,367,800	173,400	675,500	3.90
Oct 24, 2025	578	-0.17%	586	3,558,000	198,800	676,200	3.40
Oct 17, 2025	579	0.00%	573	2,859,000	173,200	631,100	3.64
Oct 10, 2025	579	+1.40%	586	3,801,000	164,500	581,800	3.54
Oct 3, 2025	571	-7.00%	577	6,476,900	157,900	725,300	4.59
Sep 26, 2025	614	+3.37%	604	7,683,500	477,400	580,300	1.22
Sep 19, 2025	594	+0.51%	594	5,716,600	141,800	555,000	3.91
Sep 12, 2025	591	-0.17%	591	4,596,900	124,600	837,400	6.72