Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 464 | 468 | 464 | 468 | +6 | +1.30% | 899,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 462 | +0.22% | 461 | 1,571,700 | ー | ー | ー |
May 2, 2025 | 461 | -2.33% | 470 | 4,304,400 | 109,900 | 1,006,400 | 9.16 |
Apr 25, 2025 | 472 | +2.61% | 464 | 3,546,800 | 109,400 | 1,203,800 | 11.00 |
Apr 18, 2025 | 460 | +5.02% | 448 | 2,867,900 | 83,800 | 926,800 | 11.06 |
Apr 11, 2025 | 438 | -0.90% | 426 | 6,367,300 | 56,900 | 959,800 | 16.87 |
Apr 4, 2025 | 442 | -11.78% | 466 | 6,448,400 | 42,600 | 890,800 | 20.91 |
Mar 28, 2025 | 501 | -3.84% | 516 | 5,760,700 | 65,100 | 701,800 | 10.78 |
Mar 21, 2025 | 521 | +3.37% | 515 | 3,056,700 | 199,100 | 636,900 | 3.20 |
Mar 14, 2025 | 504 | -1.18% | 500 | 4,209,900 | 101,600 | 765,200 | 7.53 |
Mar 7, 2025 | 510 | +0.99% | 507 | 3,360,400 | 91,100 | 681,000 | 7.48 |
Feb 28, 2025 | 505 | +1.81% | 499 | 2,487,000 | 64,500 | 723,000 | 11.21 |
Feb 21, 2025 | 496 | -1.98% | 502 | 2,510,000 | 38,800 | 779,200 | 20.08 |
Feb 14, 2025 | 506 | -0.20% | 506 | 1,928,000 | 46,900 | 707,100 | 15.08 |
Feb 7, 2025 | 507 | -0.39% | 508 | 3,926,400 | 53,200 | 779,600 | 14.65 |
Jan 31, 2025 | 509 | +4.30% | 502 | 3,200,100 | 58,400 | 838,200 | 14.35 |
Jan 24, 2025 | 488 | +1.24% | 487 | 1,792,600 | 43,500 | 885,500 | 20.36 |
Jan 17, 2025 | 482 | -0.21% | 480 | 2,025,000 | 31,200 | 1,036,000 | 33.21 |
Jan 10, 2025 | 483 | -2.42% | 494 | 2,988,900 | 33,600 | 1,051,300 | 31.29 |
Dec 30, 2024 | 495 | -0.60% | 497 | 614,500 | ー | ー | ー |
Dec 27, 2024 | 498 | +4.40% | 485 | 3,152,200 | 66,400 | 974,300 | 14.67 |