About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokai Tokyo Financial Holdings, Inc.(8616) Historical

8616
TSE Prime
Tokai Tokyo Financial Holdings, Inc.
468
JPY
+6
(+1.30%)
May 12, 3:30 pm JST
3.20
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
470
May 12, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
614 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Mar 27, 2025
529 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 464 468 464 468 +6 +1.30% 899,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 462 +0.22% 461 1,571,700
May 2, 2025 461 -2.33% 470 4,304,400 109,900 1,006,400 9.16
Apr 25, 2025 472 +2.61% 464 3,546,800 109,400 1,203,800 11.00
Apr 18, 2025 460 +5.02% 448 2,867,900 83,800 926,800 11.06
Apr 11, 2025 438 -0.90% 426 6,367,300 56,900 959,800 16.87
Apr 4, 2025 442 -11.78% 466 6,448,400 42,600 890,800 20.91
Mar 28, 2025 501 -3.84% 516 5,760,700 65,100 701,800 10.78
Mar 21, 2025 521 +3.37% 515 3,056,700 199,100 636,900 3.20
Mar 14, 2025 504 -1.18% 500 4,209,900 101,600 765,200 7.53
Mar 7, 2025 510 +0.99% 507 3,360,400 91,100 681,000 7.48
Feb 28, 2025 505 +1.81% 499 2,487,000 64,500 723,000 11.21
Feb 21, 2025 496 -1.98% 502 2,510,000 38,800 779,200 20.08
Feb 14, 2025 506 -0.20% 506 1,928,000 46,900 707,100 15.08
Feb 7, 2025 507 -0.39% 508 3,926,400 53,200 779,600 14.65
Jan 31, 2025 509 +4.30% 502 3,200,100 58,400 838,200 14.35
Jan 24, 2025 488 +1.24% 487 1,792,600 43,500 885,500 20.36
Jan 17, 2025 482 -0.21% 480 2,025,000 31,200 1,036,000 33.21
Jan 10, 2025 483 -2.42% 494 2,988,900 33,600 1,051,300 31.29
Dec 30, 2024 495 -0.60% 497 614,500
Dec 27, 2024 498 +4.40% 485 3,152,200 66,400 974,300 14.67