Tokai Tokyo Financial Holdings, Inc.(8616) Historical

52 Week High Dec 4, 2025

661 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Dec 4, 2025

661 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	648	661	641	643	-4	-0.62%	4,960,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	647	+4.35%	633	3,704,700	211,000	469,300	2.22
Nov 21, 2025	620	+1.31%	608	5,484,100	215,700	474,100	2.20
Nov 14, 2025	612	+3.73%	605	6,414,200	264,200	589,600	2.23
Nov 7, 2025	590	+3.15%	584	4,822,600	310,800	587,100	1.89
Oct 31, 2025	572	-1.04%	581	5,367,800	173,400	675,500	3.90
Oct 24, 2025	578	-0.17%	586	3,558,000	198,800	676,200	3.40
Oct 17, 2025	579	0.00%	573	2,859,000	173,200	631,100	3.64
Oct 10, 2025	579	+1.40%	586	3,801,000	164,500	581,800	3.54
Oct 3, 2025	571	-7.00%	577	6,476,900	157,900	725,300	4.59
Sep 26, 2025	614	+3.37%	604	7,683,500	477,400	580,300	1.22
Sep 19, 2025	594	+0.51%	594	5,716,600	141,800	555,000	3.91
Sep 12, 2025	591	-0.17%	591	4,596,900	124,600	837,400	6.72
Sep 5, 2025	592	+1.20%	583	4,135,200	141,900	653,900	4.61
Aug 29, 2025	585	-1.02%	586	2,833,900	134,900	612,700	4.54
Aug 22, 2025	591	+1.90%	584	4,271,400	146,000	484,000	3.32
Aug 15, 2025	580	+2.84%	572	3,636,700	139,700	541,800	3.88
Aug 8, 2025	564	+0.89%	555	4,646,700	120,500	793,800	6.59
Aug 1, 2025	559	+3.71%	546	8,851,100	174,800	789,600	4.52
Jul 25, 2025	539	+4.46%	530	3,454,900	153,300	474,900	3.10
Jul 18, 2025	516	-0.39%	517	2,773,100	304,800	507,200	1.66