About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
553
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
551.3
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Dec 26, 2023
285 JPY
Yearly High Dec 3, 2024
640 JPY
Yearly Low Jan 4, 2024
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 303 640 293 553 +251 +83.11% 93,657,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 292 380 258 302 +10 +3.42% 60,733,100
2022 150 303 143 292 +144 +97.30% 105,306,600
2021 134 231 126 148 +15 +11.28% 102,995,900
2020 146 156 98 133 -17 -11.33% 78,571,900
2019 168 199 114 150 -20 -11.76% 108,954,800
2018 322 388 146 170 -148 -46.54% 94,698,800
2017 288 328 226 318 +35 +12.37% 98,318,000
2016 375 380 162 283 -94 -24.93% 79,414,000
2015 346 494 329 377 +29 +8.33% 83,850,000
2014 380 397 250 348 -33 -8.66% 88,772,000
2013 248 445 210 381 +144 +60.76% 316,910,000
2012 106 246 103 237 +133 +127.88% 155,022,000
2011 143 156 92 104 -37 -26.24% 29,287,000
2010 171 198 109 141 -28 -16.57% 28,937,000
2009 184 297 122 169 -7 -3.98% 51,856,000
2008 445 459 122 176 -289 -62.15% 88,170,000
2007 480 660 367 465 -12 -2.52% 109,044,000
2006 751 897 450 477 -268 -35.97% 97,086,000
2005 389 763 373 745 +354 +90.54% 130,639,000
2004 316 483 303 391 +95 +32.09% 100,096,000