kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
739
JPY
+2
(+0.27%)
Jan 29, 3:30 pm JST
4.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
753.3
Jan 29, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
779 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jan 23, 2026
779 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 650 779 650 739 +93 +14.40% 17,436,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 566 655 401 646 +83 +14.74% 162,316,400
2024 303 640 293 563 +261 +86.42% 95,625,200
2023 292 380 258 302 +10 +3.42% 60,733,100
2022 150 303 143 292 +144 +97.30% 105,306,600
2021 134 231 126 148 +15 +11.28% 102,995,900
2020 146 156 98 133 -17 -11.33% 78,571,900
2019 168 199 114 150 -20 -11.76% 108,954,800
2018 322 388 146 170 -148 -46.54% 94,698,800
2017 288 328 226 318 +35 +12.37% 98,318,000
2016 375 380 162 283 -94 -24.93% 79,414,000
2015 346 494 329 377 +29 +8.33% 83,850,000
2014 380 397 250 348 -33 -8.66% 88,772,000
2013 248 445 210 381 +144 +60.76% 316,910,000
2012 106 246 103 237 +133 +127.88% 155,022,000
2011 143 156 92 104 -37 -26.24% 29,287,000
2010 171 198 109 141 -28 -16.57% 28,937,000
2009 184 297 122 169 -7 -3.98% 51,856,000
2008 445 459 122 176 -289 -62.15% 88,170,000
2007 480 660 367 465 -12 -2.52% 109,044,000
2006 751 897 450 477 -268 -35.97% 97,086,000