TOYO SECURITIES CO., LTD.(8614) Historical

52 Week High Dec 3, 2024

640 JPY

52 Week Low Aug 9, 2024

376 JPY

Yearly High Mar 24, 2025

623 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	566	623	401	518	-45	-7.99%	112,140,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	303	640	293	563	+261	+86.42%	95,625,200
2023	292	380	258	302	+10	+3.42%	60,733,100
2022	150	303	143	292	+144	+97.30%	105,306,600
2021	134	231	126	148	+15	+11.28%	102,995,900
2020	146	156	98	133	-17	-11.33%	78,571,900
2019	168	199	114	150	-20	-11.76%	108,954,800
2018	322	388	146	170	-148	-46.54%	94,698,800
2017	288	328	226	318	+35	+12.37%	98,318,000
2016	375	380	162	283	-94	-24.93%	79,414,000
2015	346	494	329	377	+29	+8.33%	83,850,000
2014	380	397	250	348	-33	-8.66%	88,772,000
2013	248	445	210	381	+144	+60.76%	316,910,000
2012	106	246	103	237	+133	+127.88%	155,022,000
2011	143	156	92	104	-37	-26.24%	29,287,000
2010	171	198	109	141	-28	-16.57%	28,937,000
2009	184	297	122	169	-7	-3.98%	51,856,000
2008	445	459	122	176	-289	-62.15%	88,170,000
2007	480	660	367	465	-12	-2.52%	109,044,000
2006	751	897	450	477	-268	-35.97%	97,086,000
2005	389	763	373	745	+354	+90.54%	130,639,000