Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 303 | 640 | 293 | 553 | +251 | +83.11% | 93,657,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 292 | 380 | 258 | 302 | +10 | +3.42% | 60,733,100 |
2022 | 150 | 303 | 143 | 292 | +144 | +97.30% | 105,306,600 |
2021 | 134 | 231 | 126 | 148 | +15 | +11.28% | 102,995,900 |
2020 | 146 | 156 | 98 | 133 | -17 | -11.33% | 78,571,900 |
2019 | 168 | 199 | 114 | 150 | -20 | -11.76% | 108,954,800 |
2018 | 322 | 388 | 146 | 170 | -148 | -46.54% | 94,698,800 |
2017 | 288 | 328 | 226 | 318 | +35 | +12.37% | 98,318,000 |
2016 | 375 | 380 | 162 | 283 | -94 | -24.93% | 79,414,000 |
2015 | 346 | 494 | 329 | 377 | +29 | +8.33% | 83,850,000 |
2014 | 380 | 397 | 250 | 348 | -33 | -8.66% | 88,772,000 |
2013 | 248 | 445 | 210 | 381 | +144 | +60.76% | 316,910,000 |
2012 | 106 | 246 | 103 | 237 | +133 | +127.88% | 155,022,000 |
2011 | 143 | 156 | 92 | 104 | -37 | -26.24% | 29,287,000 |
2010 | 171 | 198 | 109 | 141 | -28 | -16.57% | 28,937,000 |
2009 | 184 | 297 | 122 | 169 | -7 | -3.98% | 51,856,000 |
2008 | 445 | 459 | 122 | 176 | -289 | -62.15% | 88,170,000 |
2007 | 480 | 660 | 367 | 465 | -12 | -2.52% | 109,044,000 |
2006 | 751 | 897 | 450 | 477 | -268 | -35.97% | 97,086,000 |
2005 | 389 | 763 | 373 | 745 | +354 | +90.54% | 130,639,000 |
2004 | 316 | 483 | 303 | 391 | +95 | +32.09% | 100,096,000 |