TOYO SECURITIES CO., LTD.(8614) Historical

52 Week High Jan 23, 2026

779 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Jan 23, 2026

779 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	759	759	725	739	-33	-4.27%	4,549,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	772	+3.21%	745	4,818,300	223,000	1,647,200	7.39
Jan 16, 2026	748	+6.86%	729	3,095,600	187,500	1,456,200	7.77
Jan 9, 2026	700	+8.36%	681	4,973,700	185,000	1,442,000	7.79
Dec 30, 2025	646	+0.47%	647	2,038,000	ー	ー	ー
Dec 26, 2025	643	+6.81%	624	3,472,400	195,000	1,393,900	7.15
Dec 19, 2025	602	-0.17%	599	3,600,000	125,900	1,525,800	12.12
Dec 12, 2025	603	+1.69%	596	2,953,600	107,200	1,263,000	11.78
Dec 5, 2025	593	-0.67%	593	2,426,800	93,100	1,482,900	15.93
Nov 28, 2025	597	+0.67%	588	1,890,400	148,000	1,360,500	9.19
Nov 21, 2025	593	+2.95%	583	2,521,300	148,300	1,353,700	9.13
Nov 14, 2025	576	+4.16%	576	2,495,100	250,900	1,557,300	6.21
Nov 7, 2025	553	+0.36%	560	2,151,700	222,200	1,688,000	7.60
Oct 31, 2025	551	+0.73%	552	3,278,400	202,100	1,685,600	8.34
Oct 24, 2025	547	-2.15%	558	2,309,600	235,200	1,757,600	7.47
Oct 17, 2025	559	+4.68%	541	2,559,400	211,700	1,689,600	7.98
Oct 10, 2025	534	-0.56%	546	2,172,000	186,900	1,822,100	9.75
Oct 3, 2025	537	-3.94%	542	2,475,100	187,800	1,853,300	9.87
Sep 26, 2025	559	+0.54%	553	2,106,300	176,000	1,983,800	11.27
Sep 19, 2025	556	+2.39%	555	2,302,900	155,200	2,429,800	15.66
Sep 12, 2025	543	-1.99%	546	1,831,300	136,100	2,477,000	18.20