TOYO SECURITIES CO., LTD.(8614) Historical

52 Week High Feb 17, 2026

802 JPY

52 Week Low Apr 30, 2025

431 JPY

Yearly High Feb 17, 2026

802 JPY

Yearly Low Mar 31, 2026

628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	666	680	660	680	+11	+1.64%	1,821,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	669	-4.29%	676	2,159,100	402,500	1,222,200	3.04
Apr 17, 2026	699	+3.25%	683	3,307,300	874,800	1,186,000	1.36
Apr 10, 2026	677	+3.04%	684	4,432,600	914,600	1,282,100	1.40
Apr 3, 2026	657	-14.12%	650	8,883,300	958,500	1,516,000	1.58
Mar 27, 2026	765	+1.32%	748	8,549,800	1,389,200	1,184,100	0.85
Mar 19, 2026	755	-0.53%	756	4,106,900	527,300	1,456,100	2.76
Mar 13, 2026	759	-0.52%	757	4,760,300	497,000	1,672,700	3.37
Mar 6, 2026	763	-4.74%	756	5,692,400	488,600	1,662,600	3.40
Feb 27, 2026	801	+4.43%	777	2,915,100	521,100	1,489,100	2.86
Feb 20, 2026	767	-0.52%	780	4,656,900	427,500	1,875,400	4.39
Feb 13, 2026	771	+2.80%	764	3,685,000	448,400	1,722,800	3.84
Feb 6, 2026	750	-0.79%	747	4,260,100	294,000	1,621,100	5.51
Jan 30, 2026	756	-2.07%	745	4,919,700	266,500	1,492,900	5.60
Jan 23, 2026	772	+3.21%	745	4,818,300	223,000	1,647,200	7.39
Jan 16, 2026	748	+6.86%	729	3,095,600	187,500	1,456,200	7.77
Jan 9, 2026	700	+8.36%	681	4,973,700	185,000	1,442,000	7.79
Dec 30, 2025	646	+0.47%	647	2,038,000	ー	ー	ー
Dec 26, 2025	643	+6.81%	624	3,472,400	195,000	1,393,900	7.15
Dec 19, 2025	602	-0.17%	599	3,600,000	125,900	1,525,800	12.12
Dec 12, 2025	603	+1.69%	596	2,953,600	107,200	1,263,000	11.78