TOYO SECURITIES CO., LTD.(8614) Historical

52 Week High Feb 17, 2026

802 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Feb 17, 2026

802 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	750	764	747	759	0	0.00%	609,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	759	-0.52%	757	4,760,300	ー	ー	ー
Mar 6, 2026	763	-4.74%	756	5,692,400	488,600	1,662,600	3.40
Feb 27, 2026	801	+4.43%	777	2,915,100	521,100	1,489,100	2.86
Feb 20, 2026	767	-0.52%	780	4,656,900	427,500	1,875,400	4.39
Feb 13, 2026	771	+2.80%	764	3,685,000	448,400	1,722,800	3.84
Feb 6, 2026	750	-0.79%	747	4,260,100	294,000	1,621,100	5.51
Jan 30, 2026	756	-2.07%	745	4,919,700	266,500	1,492,900	5.60
Jan 23, 2026	772	+3.21%	745	4,818,300	223,000	1,647,200	7.39
Jan 16, 2026	748	+6.86%	729	3,095,600	187,500	1,456,200	7.77
Jan 9, 2026	700	+8.36%	681	4,973,700	185,000	1,442,000	7.79
Dec 30, 2025	646	+0.47%	647	2,038,000	ー	ー	ー
Dec 26, 2025	643	+6.81%	624	3,472,400	195,000	1,393,900	7.15
Dec 19, 2025	602	-0.17%	599	3,600,000	125,900	1,525,800	12.12
Dec 12, 2025	603	+1.69%	596	2,953,600	107,200	1,263,000	11.78
Dec 5, 2025	593	-0.67%	593	2,426,800	93,100	1,482,900	15.93
Nov 28, 2025	597	+0.67%	588	1,890,400	148,000	1,360,500	9.19
Nov 21, 2025	593	+2.95%	583	2,521,300	148,300	1,353,700	9.13
Nov 14, 2025	576	+4.16%	576	2,495,100	250,900	1,557,300	6.21
Nov 7, 2025	553	+0.36%	560	2,151,700	222,200	1,688,000	7.60
Oct 31, 2025	551	+0.73%	552	3,278,400	202,100	1,685,600	8.34