Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 446 | 468 | 445 | 466 | +21 | +4.72% | 1,094,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 445 | +2.06% | 437 | 1,185,300 | ー | ー | ー |
May 2, 2025 | 436 | -1.80% | 439 | 2,420,800 | 26,000 | 3,338,700 | 128.41 |
Apr 25, 2025 | 444 | -1.11% | 446 | 2,308,500 | 26,000 | 3,556,600 | 136.79 |
Apr 18, 2025 | 449 | -3.85% | 462 | 2,308,900 | 26,000 | 3,532,100 | 135.85 |
Apr 11, 2025 | 467 | +1.08% | 441 | 5,446,900 | 26,000 | 3,355,100 | 129.04 |
Apr 4, 2025 | 462 | -14.92% | 492 | 8,202,100 | 29,300 | 3,786,500 | 129.23 |
Mar 28, 2025 | 543 | -8.28% | 587 | 17,921,000 | 29,300 | 3,508,700 | 119.75 |
Mar 21, 2025 | 592 | +2.07% | 599 | 12,571,100 | 33,300 | 4,494,300 | 134.96 |
Mar 14, 2025 | 580 | +1.75% | 572 | 5,753,600 | 34,300 | 4,142,700 | 120.78 |
Mar 7, 2025 | 570 | -1.72% | 576 | 2,963,800 | 34,300 | 3,546,400 | 103.39 |
Feb 28, 2025 | 580 | +2.47% | 572 | 2,794,300 | 34,300 | 3,045,500 | 88.79 |
Feb 21, 2025 | 566 | -3.25% | 582 | 3,905,700 | 34,300 | 3,222,000 | 93.94 |
Feb 14, 2025 | 585 | +0.86% | 587 | 1,974,100 | 34,400 | 2,814,000 | 81.80 |
Feb 7, 2025 | 580 | +5.07% | 567 | 4,100,500 | 34,200 | 2,649,000 | 77.46 |
Jan 31, 2025 | 552 | +3.37% | 554 | 4,519,500 | 38,400 | 2,610,100 | 67.97 |
Jan 24, 2025 | 534 | +0.38% | 535 | 3,202,600 | 33,400 | 2,257,600 | 67.59 |
Jan 17, 2025 | 532 | -3.45% | 539 | 2,121,200 | 33,400 | 2,048,800 | 61.34 |
Jan 10, 2025 | 551 | -2.13% | 565 | 3,322,900 | 33,400 | 1,906,000 | 57.07 |
Dec 30, 2024 | 563 | -0.18% | 564 | 391,700 | ー | ー | ー |
Dec 27, 2024 | 564 | +2.73% | 553 | 2,452,500 | 33,400 | 1,676,000 | 50.18 |