About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
553
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
551.3
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Dec 26, 2023
285 JPY
Yearly High Dec 3, 2024
640 JPY
Yearly Low Jan 4, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 550 554 546 553 +4 +0.73% 438,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 549 -11.02% 576 5,249,700 ー ー ー
Dec 13, 2024 617 +0.98% 612 2,008,700 34,600 1,385,600 40.05
Dec 6, 2024 611 -2.08% 623 2,780,000 33,700 1,417,500 42.06
Nov 29, 2024 624 +2.80% 613 3,236,000 32,800 1,334,500 40.69
Nov 22, 2024 607 +3.94% 600 3,703,100 31,500 1,376,100 43.69
Nov 15, 2024 584 +4.29% 570 3,796,200 30,900 1,301,100 42.11
Nov 8, 2024 560 +7.07% 537 3,396,900 34,500 1,231,100 35.68
Nov 1, 2024 523 +6.95% 539 14,690,900 37,100 1,555,600 41.93
Oct 25, 2024 489 -8.08% 483 2,414,100 42,500 1,779,000 41.86
Oct 18, 2024 532 +11.76% 501 1,648,700 42,700 1,199,300 28.09
Oct 11, 2024 476 +7.21% 465 1,243,700 41,300 1,171,200 28.36
Oct 4, 2024 444 +2.78% 429 587,100 41,300 974,600 23.60
Sep 27, 2024 432 +2.37% 427 522,900 41,300 965,800 23.38
Sep 20, 2024 422 +5.76% 410 423,400 41,300 1,004,200 24.31
Sep 13, 2024 399 -4.55% 403 801,100 41,300 1,005,200 24.34
Sep 6, 2024 418 -3.69% 426 814,200 41,300 943,100 22.84
Aug 30, 2024 434 +0.46% 437 563,300 41,300 838,400 20.30
Aug 23, 2024 432 +1.41% 429 911,100 41,300 786,200 19.04
Aug 16, 2024 426 +12.11% 413 1,166,200 41,300 690,100 16.71
Aug 9, 2024 380 +1.60% 363 2,410,700 41,300 891,400 21.58