About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
466
JPY
+14
(+3.10%)
May 13, 2:31 pm JST
3.15
USD
May 13, 1:31 am EDT
Result
PTS
outside of trading hours
466.7
May 13, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Aug 5, 2024
319 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 446 468 445 466 +21 +4.72% 1,094,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 445 +2.06% 437 1,185,300
May 2, 2025 436 -1.80% 439 2,420,800 26,000 3,338,700 128.41
Apr 25, 2025 444 -1.11% 446 2,308,500 26,000 3,556,600 136.79
Apr 18, 2025 449 -3.85% 462 2,308,900 26,000 3,532,100 135.85
Apr 11, 2025 467 +1.08% 441 5,446,900 26,000 3,355,100 129.04
Apr 4, 2025 462 -14.92% 492 8,202,100 29,300 3,786,500 129.23
Mar 28, 2025 543 -8.28% 587 17,921,000 29,300 3,508,700 119.75
Mar 21, 2025 592 +2.07% 599 12,571,100 33,300 4,494,300 134.96
Mar 14, 2025 580 +1.75% 572 5,753,600 34,300 4,142,700 120.78
Mar 7, 2025 570 -1.72% 576 2,963,800 34,300 3,546,400 103.39
Feb 28, 2025 580 +2.47% 572 2,794,300 34,300 3,045,500 88.79
Feb 21, 2025 566 -3.25% 582 3,905,700 34,300 3,222,000 93.94
Feb 14, 2025 585 +0.86% 587 1,974,100 34,400 2,814,000 81.80
Feb 7, 2025 580 +5.07% 567 4,100,500 34,200 2,649,000 77.46
Jan 31, 2025 552 +3.37% 554 4,519,500 38,400 2,610,100 67.97
Jan 24, 2025 534 +0.38% 535 3,202,600 33,400 2,257,600 67.59
Jan 17, 2025 532 -3.45% 539 2,121,200 33,400 2,048,800 61.34
Jan 10, 2025 551 -2.13% 565 3,322,900 33,400 1,906,000 57.07
Dec 30, 2024 563 -0.18% 564 391,700
Dec 27, 2024 564 +2.73% 553 2,452,500 33,400 1,676,000 50.18