TOYO SECURITIES CO., LTD.(8614) Historical

52 Week High Dec 16, 2024

625 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Mar 24, 2025

623 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	599	602	587	593	-4	-0.67%	2,426,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	597	+0.67%	588	1,890,400	148,000	1,360,500	9.19
Nov 21, 2025	593	+2.95%	583	2,521,300	148,300	1,353,700	9.13
Nov 14, 2025	576	+4.16%	576	2,495,100	250,900	1,557,300	6.21
Nov 7, 2025	553	+0.36%	560	2,151,700	222,200	1,688,000	7.60
Oct 31, 2025	551	+0.73%	552	3,278,400	202,100	1,685,600	8.34
Oct 24, 2025	547	-2.15%	558	2,309,600	235,200	1,757,600	7.47
Oct 17, 2025	559	+4.68%	541	2,559,400	211,700	1,689,600	7.98
Oct 10, 2025	534	-0.56%	546	2,172,000	186,900	1,822,100	9.75
Oct 3, 2025	537	-3.94%	542	2,475,100	187,800	1,853,300	9.87
Sep 26, 2025	559	+0.54%	553	2,106,300	176,000	1,983,800	11.27
Sep 19, 2025	556	+2.39%	555	2,302,900	155,200	2,429,800	15.66
Sep 12, 2025	543	-1.99%	546	1,831,300	136,100	2,477,000	18.20
Sep 5, 2025	554	+2.21%	544	2,255,300	165,100	2,440,600	14.78
Aug 29, 2025	542	+0.18%	541	1,622,400	157,700	2,476,900	15.71
Aug 22, 2025	541	+2.66%	532	1,970,900	157,000	2,424,600	15.44
Aug 15, 2025	527	+1.74%	522	2,009,400	150,500	2,624,800	17.44
Aug 8, 2025	518	+0.78%	513	1,449,300	151,600	2,631,900	17.36
Aug 1, 2025	514	-0.58%	508	2,031,200	140,800	2,764,700	19.64
Jul 25, 2025	517	+6.16%	506	2,041,900	140,100	2,882,300	20.57
Jul 18, 2025	487	-4.13%	493	1,690,400	140,500	3,099,900	22.06