Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 620 | 640 | 541 | 553 | -71 | -11.38% | 10,914,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 508 | 627 | 496 | 624 | +106 | +20.46% | 16,301,400 |
Oct, 2024 | 422 | 631 | 418 | 518 | +101 | +24.22% | 18,287,300 |
Sep, 2024 | 437 | 444 | 396 | 417 | -17 | -3.92% | 2,689,600 |
Aug, 2024 | 384 | 446 | 319 | 434 | +47 | +12.14% | 5,771,600 |
Jul, 2024 | 357 | 429 | 351 | 387 | +31 | +8.71% | 7,014,800 |
Jun, 2024 | 378 | 445 | 347 | 356 | -18 | -4.81% | 7,349,900 |
May, 2024 | 380 | 393 | 354 | 374 | -12 | -3.11% | 3,116,400 |
Apr, 2024 | 389 | 395 | 342 | 386 | -3 | -0.77% | 5,531,600 |
Mar, 2024 | 380 | 452 | 375 | 389 | +14 | +3.73% | 8,517,900 |
Feb, 2024 | 344 | 383 | 325 | 375 | +29 | +8.38% | 3,472,000 |
Jan, 2024 | 303 | 349 | 293 | 346 | +44 | +14.57% | 4,690,100 |
Dec, 2023 | 301 | 317 | 285 | 302 | +3 | +1.00% | 4,653,800 |
Nov, 2023 | 294 | 312 | 286 | 299 | +11 | +3.82% | 2,561,200 |
Oct, 2023 | 324 | 339 | 281 | 288 | -33 | -10.28% | 5,087,600 |
Sep, 2023 | 323 | 380 | 318 | 321 | -4 | -1.23% | 5,656,900 |
Aug, 2023 | 342 | 344 | 296 | 325 | -17 | -4.97% | 3,201,500 |
Jul, 2023 | 310 | 349 | 296 | 342 | +34 | +11.04% | 4,133,800 |
Jun, 2023 | 260 | 338 | 260 | 308 | +44 | +16.67% | 5,215,600 |
May, 2023 | 327 | 345 | 258 | 264 | -63 | -19.27% | 5,831,600 |
Apr, 2023 | 316 | 343 | 303 | 327 | +11 | +3.48% | 5,067,300 |