kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
680
JPY
+13
(+1.95%)
Apr 28, 3:30 pm JST
4.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
672
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
802 JPY
52 Week Low Apr 30, 2025
431 JPY
Yearly High Feb 17, 2026
802 JPY
Yearly Low Mar 31, 2026
628 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 638 712 632 680 +52 +8.28% 15,242,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 771 783 628 628 -173 -21.60% 28,470,500
Feb, 2026 754 802 732 801 +45 +5.95% 15,517,100
Jan, 2026 650 779 650 756 +110 +17.03% 17,807,300
Dec, 2025 599 655 585 646 +49 +8.21% 14,490,800
Nov, 2025 552 597 551 597 +46 +8.35% 9,058,500
Oct, 2025 547 568 521 551 0 0.00% 11,725,700
Sep, 2025 539 564 535 551 +9 +1.66% 9,564,600
Aug, 2025 507 550 503 542 +31 +6.07% 7,688,600
Jul, 2025 505 520 486 511 +8 +1.59% 8,488,600
Jun, 2025 470 518 462 503 +32 +6.79% 8,044,900
May, 2025 439 474 431 471 +35 +8.03% 8,275,600
Apr, 2025 515 516 401 436 -74 -14.51% 17,743,700
Mar, 2025 584 623 510 510 -70 -12.07% 41,294,600
Feb, 2025 548 603 541 580 +28 +5.07% 12,774,600
Jan, 2025 566 590 521 552 -11 -1.95% 13,166,200
Dec, 2024 620 640 541 563 -61 -9.78% 12,882,600
Nov, 2024 508 627 496 624 +106 +20.46% 16,301,400
Oct, 2024 422 631 418 518 +101 +24.22% 18,287,300
Sep, 2024 437 444 396 417 -17 -3.92% 2,689,600
Aug, 2024 384 446 319 434 +47 +12.14% 5,771,600