kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
518
JPY
+5
(+0.97%)
Aug 8, 3:30 pm JST
3.51
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
518
Aug 8, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Aug 9, 2024
376 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 507 519 503 518 +7 +1.37% 2,352,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 505 520 486 511 +8 +1.59% 8,488,600
Jun, 2025 470 518 462 503 +32 +6.79% 8,044,900
May, 2025 439 474 431 471 +35 +8.03% 8,275,600
Apr, 2025 515 516 401 436 -74 -14.51% 17,743,700
Mar, 2025 584 623 510 510 -70 -12.07% 41,294,600
Feb, 2025 548 603 541 580 +28 +5.07% 12,774,600
Jan, 2025 566 590 521 552 -11 -1.95% 13,166,200
Dec, 2024 620 640 541 563 -61 -9.78% 12,882,600
Nov, 2024 508 627 496 624 +106 +20.46% 16,301,400
Oct, 2024 422 631 418 518 +101 +24.22% 18,287,300
Sep, 2024 437 444 396 417 -17 -3.92% 2,689,600
Aug, 2024 384 446 319 434 +47 +12.14% 5,771,600
Jul, 2024 357 429 351 387 +31 +8.71% 7,014,800
Jun, 2024 378 445 347 356 -18 -4.81% 7,349,900
May, 2024 380 393 354 374 -12 -3.11% 3,116,400
Apr, 2024 389 395 342 386 -3 -0.77% 5,531,600
Mar, 2024 380 452 375 389 +14 +3.73% 8,517,900
Feb, 2024 344 383 325 375 +29 +8.38% 3,472,000
Jan, 2024 303 349 293 346 +44 +14.57% 4,690,100
Dec, 2023 301 317 285 302 +3 +1.00% 4,653,800