kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
593
JPY
-7
(-1.17%)
Dec 5, 3:30 pm JST
3.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
591.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
625 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 599 602 587 593 -4 -0.67% 2,426,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 552 597 551 597 +46 +8.35% 9,058,500
Oct, 2025 547 568 521 551 0 0.00% 11,725,700
Sep, 2025 539 564 535 551 +9 +1.66% 9,564,600
Aug, 2025 507 550 503 542 +31 +6.07% 7,688,600
Jul, 2025 505 520 486 511 +8 +1.59% 8,488,600
Jun, 2025 470 518 462 503 +32 +6.79% 8,044,900
May, 2025 439 474 431 471 +35 +8.03% 8,275,600
Apr, 2025 515 516 401 436 -74 -14.51% 17,743,700
Mar, 2025 584 623 510 510 -70 -12.07% 41,294,600
Feb, 2025 548 603 541 580 +28 +5.07% 12,774,600
Jan, 2025 566 590 521 552 -11 -1.95% 13,166,200
Dec, 2024 620 640 541 563 -61 -9.78% 12,882,600
Nov, 2024 508 627 496 624 +106 +20.46% 16,301,400
Oct, 2024 422 631 418 518 +101 +24.22% 18,287,300
Sep, 2024 437 444 396 417 -17 -3.92% 2,689,600
Aug, 2024 384 446 319 434 +47 +12.14% 5,771,600
Jul, 2024 357 429 351 387 +31 +8.71% 7,014,800
Jun, 2024 378 445 347 356 -18 -4.81% 7,349,900
May, 2024 380 393 354 374 -12 -3.11% 3,116,400
Apr, 2024 389 395 342 386 -3 -0.77% 5,531,600