About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
553
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
551.3
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Dec 26, 2023
285 JPY
Yearly High Dec 3, 2024
640 JPY
Yearly Low Jan 4, 2024
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 620 640 541 553 -71 -11.38% 10,914,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 508 627 496 624 +106 +20.46% 16,301,400
Oct, 2024 422 631 418 518 +101 +24.22% 18,287,300
Sep, 2024 437 444 396 417 -17 -3.92% 2,689,600
Aug, 2024 384 446 319 434 +47 +12.14% 5,771,600
Jul, 2024 357 429 351 387 +31 +8.71% 7,014,800
Jun, 2024 378 445 347 356 -18 -4.81% 7,349,900
May, 2024 380 393 354 374 -12 -3.11% 3,116,400
Apr, 2024 389 395 342 386 -3 -0.77% 5,531,600
Mar, 2024 380 452 375 389 +14 +3.73% 8,517,900
Feb, 2024 344 383 325 375 +29 +8.38% 3,472,000
Jan, 2024 303 349 293 346 +44 +14.57% 4,690,100
Dec, 2023 301 317 285 302 +3 +1.00% 4,653,800
Nov, 2023 294 312 286 299 +11 +3.82% 2,561,200
Oct, 2023 324 339 281 288 -33 -10.28% 5,087,600
Sep, 2023 323 380 318 321 -4 -1.23% 5,656,900
Aug, 2023 342 344 296 325 -17 -4.97% 3,201,500
Jul, 2023 310 349 296 342 +34 +11.04% 4,133,800
Jun, 2023 260 338 260 308 +44 +16.67% 5,215,600
May, 2023 327 345 258 264 -63 -19.27% 5,831,600
Apr, 2023 316 343 303 327 +11 +3.48% 5,067,300