Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 599 | 602 | 587 | 593 | -4 | -0.67% | 2,426,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 552 | 597 | 551 | 597 | +46 | +8.35% | 9,058,500 |
| Oct, 2025 | 547 | 568 | 521 | 551 | 0 | 0.00% | 11,725,700 |
| Sep, 2025 | 539 | 564 | 535 | 551 | +9 | +1.66% | 9,564,600 |
| Aug, 2025 | 507 | 550 | 503 | 542 | +31 | +6.07% | 7,688,600 |
| Jul, 2025 | 505 | 520 | 486 | 511 | +8 | +1.59% | 8,488,600 |
| Jun, 2025 | 470 | 518 | 462 | 503 | +32 | +6.79% | 8,044,900 |
| May, 2025 | 439 | 474 | 431 | 471 | +35 | +8.03% | 8,275,600 |
| Apr, 2025 | 515 | 516 | 401 | 436 | -74 | -14.51% | 17,743,700 |
| Mar, 2025 | 584 | 623 | 510 | 510 | -70 | -12.07% | 41,294,600 |
| Feb, 2025 | 548 | 603 | 541 | 580 | +28 | +5.07% | 12,774,600 |
| Jan, 2025 | 566 | 590 | 521 | 552 | -11 | -1.95% | 13,166,200 |
| Dec, 2024 | 620 | 640 | 541 | 563 | -61 | -9.78% | 12,882,600 |
| Nov, 2024 | 508 | 627 | 496 | 624 | +106 | +20.46% | 16,301,400 |
| Oct, 2024 | 422 | 631 | 418 | 518 | +101 | +24.22% | 18,287,300 |
| Sep, 2024 | 437 | 444 | 396 | 417 | -17 | -3.92% | 2,689,600 |
| Aug, 2024 | 384 | 446 | 319 | 434 | +47 | +12.14% | 5,771,600 |
| Jul, 2024 | 357 | 429 | 351 | 387 | +31 | +8.71% | 7,014,800 |
| Jun, 2024 | 378 | 445 | 347 | 356 | -18 | -4.81% | 7,349,900 |
| May, 2024 | 380 | 393 | 354 | 374 | -12 | -3.11% | 3,116,400 |
| Apr, 2024 | 389 | 395 | 342 | 386 | -3 | -0.77% | 5,531,600 |