TOYO SECURITIES CO., LTD.(8614) Historical

52 Week High Feb 17, 2026

802 JPY

52 Week Low Apr 30, 2025

431 JPY

Yearly High Feb 17, 2026

802 JPY

Yearly Low Mar 31, 2026

628 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	662	680	661	680	+13	+1.95%	706,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	666	669	660	667	-2	-0.30%	408,300
Apr 24, 2026	660	670	658	669	+2	+0.30%	433,400
Apr 23, 2026	669	670	657	667	-2	-0.30%	458,600
Apr 22, 2026	682	683	668	669	-16	-2.34%	398,200
Apr 21, 2026	693	696	682	685	-3	-0.44%	425,500
Apr 20, 2026	700	701	685	688	-11	-1.57%	443,400
Apr 17, 2026	691	702	681	699	+12	+1.75%	688,400
Apr 16, 2026	693	703	686	687	-1	-0.15%	772,200
Apr 15, 2026	680	693	680	688	+22	+3.30%	903,000
Apr 14, 2026	670	672	660	666	+2	+0.30%	495,700
Apr 13, 2026	672	674	660	664	-13	-1.92%	448,000
Apr 10, 2026	699	702	673	677	-18	-2.59%	745,700
Apr 9, 2026	702	712	694	695	-7	-1.00%	695,900
Apr 8, 2026	703	709	698	702	+17	+2.48%	1,063,900
Apr 7, 2026	658	685	658	685	+31	+4.74%	1,199,400
Apr 6, 2026	664	665	651	654	-3	-0.46%	727,700
Apr 3, 2026	651	665	650	657	+16	+2.50%	556,600
Apr 2, 2026	654	662	640	641	-3	-0.47%	1,075,100
Apr 1, 2026	638	648	632	644	+16	+2.55%	1,890,500
Mar 31, 2026	664	664	628	628	-39	-5.85%	2,269,300