About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
553
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
551.3
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Dec 26, 2023
285 JPY
Yearly High Dec 3, 2024
640 JPY
Yearly Low Jan 4, 2024
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 550 554 546 553 +4 +0.73% 438,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 554 564 548 549 -4 -0.72% 587,100
Dec 19, 2024 545 559 541 553 -8 -1.43% 1,038,500
Dec 18, 2024 607 607 558 561 -46 -7.58% 2,742,400
Dec 17, 2024 622 623 607 607 -15 -2.41% 471,800
Dec 16, 2024 618 625 615 622 +5 +0.81% 409,900
Dec 13, 2024 608 620 604 617 +8 +1.31% 467,500
Dec 12, 2024 616 621 608 609 -1 -0.16% 488,000
Dec 11, 2024 614 622 608 610 -3 -0.49% 362,100
Dec 10, 2024 615 618 608 613 0 0.00% 447,700
Dec 9, 2024 613 618 608 613 +2 +0.33% 243,400
Dec 6, 2024 623 623 607 611 -12 -1.93% 397,800
Dec 5, 2024 626 632 618 623 -1 -0.16% 373,500
Dec 4, 2024 637 637 623 624 -12 -1.89% 387,700
Dec 3, 2024 615 640 614 636 +22 +3.58% 1,083,500
Dec 2, 2024 620 620 606 614 -10 -1.60% 537,500
Nov 29, 2024 616 626 611 624 +8 +1.30% 548,300
Nov 28, 2024 597 620 591 616 +11 +1.82% 695,900
Nov 27, 2024 614 620 601 605 -9 -1.47% 574,700
Nov 26, 2024 622 626 606 614 -7 -1.13% 600,200
Nov 25, 2024 609 627 601 621 +14 +2.31% 816,900