About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
445
JPY
+11
(+2.53%)
May 9, 3:30 pm JST
3.05
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
443.3
May 9, 9:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Aug 5, 2024
319 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 438 446 436 445 +11 +2.53% 472,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 440 440 432 434 -4 -0.91% 352,200
May 7, 2025 435 440 432 438 +2 +0.46% 361,100
May 2, 2025 433 436 431 436 +2 +0.46% 447,900
May 1, 2025 439 441 433 434 -2 -0.46% 410,500
Apr 30, 2025 443 446 431 436 -12 -2.68% 959,600
Apr 28, 2025 446 452 445 448 +4 +0.90% 602,800
Apr 25, 2025 448 449 444 444 -1 -0.22% 349,700
Apr 24, 2025 455 457 444 445 -4 -0.89% 424,400
Apr 23, 2025 451 454 445 449 +3 +0.67% 433,600
Apr 22, 2025 440 446 437 446 +3 +0.68% 446,800
Apr 21, 2025 449 454 441 443 -6 -1.34% 654,000
Apr 18, 2025 457 459 448 449 -9 -1.97% 639,000
Apr 17, 2025 455 463 455 458 +1 +0.22% 458,900
Apr 16, 2025 468 469 456 457 -11 -2.35% 482,000
Apr 15, 2025 474 475 468 468 -4 -0.85% 331,900
Apr 14, 2025 475 476 470 472 +5 +1.07% 397,100
Apr 11, 2025 459 471 451 467 -2 -0.43% 576,400
Apr 10, 2025 482 482 463 469 +27 +6.11% 924,600
Apr 9, 2025 448 448 432 442 -20 -4.33% 1,017,400
Apr 8, 2025 438 468 438 462 +48 +11.59% 1,071,100