Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 438 | 446 | 436 | 445 | +11 | +2.53% | 472,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 440 | 440 | 432 | 434 | -4 | -0.91% | 352,200 |
May 7, 2025 | 435 | 440 | 432 | 438 | +2 | +0.46% | 361,100 |
May 2, 2025 | 433 | 436 | 431 | 436 | +2 | +0.46% | 447,900 |
May 1, 2025 | 439 | 441 | 433 | 434 | -2 | -0.46% | 410,500 |
Apr 30, 2025 | 443 | 446 | 431 | 436 | -12 | -2.68% | 959,600 |
Apr 28, 2025 | 446 | 452 | 445 | 448 | +4 | +0.90% | 602,800 |
Apr 25, 2025 | 448 | 449 | 444 | 444 | -1 | -0.22% | 349,700 |
Apr 24, 2025 | 455 | 457 | 444 | 445 | -4 | -0.89% | 424,400 |
Apr 23, 2025 | 451 | 454 | 445 | 449 | +3 | +0.67% | 433,600 |
Apr 22, 2025 | 440 | 446 | 437 | 446 | +3 | +0.68% | 446,800 |
Apr 21, 2025 | 449 | 454 | 441 | 443 | -6 | -1.34% | 654,000 |
Apr 18, 2025 | 457 | 459 | 448 | 449 | -9 | -1.97% | 639,000 |
Apr 17, 2025 | 455 | 463 | 455 | 458 | +1 | +0.22% | 458,900 |
Apr 16, 2025 | 468 | 469 | 456 | 457 | -11 | -2.35% | 482,000 |
Apr 15, 2025 | 474 | 475 | 468 | 468 | -4 | -0.85% | 331,900 |
Apr 14, 2025 | 475 | 476 | 470 | 472 | +5 | +1.07% | 397,100 |
Apr 11, 2025 | 459 | 471 | 451 | 467 | -2 | -0.43% | 576,400 |
Apr 10, 2025 | 482 | 482 | 463 | 469 | +27 | +6.11% | 924,600 |
Apr 9, 2025 | 448 | 448 | 432 | 442 | -20 | -4.33% | 1,017,400 |
Apr 8, 2025 | 438 | 468 | 438 | 462 | +48 | +11.59% | 1,071,100 |