kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
739
JPY
+2
(+0.27%)
Jan 29, 3:30 pm JST
4.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
752.2
Jan 29, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
779 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jan 23, 2026
779 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 737 743 725 739 +2 +0.27% 843,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 740 744 732 737 -11 -1.47% 916,800
Jan 27, 2026 743 753 734 748 +1 +0.13% 777,800
Jan 26, 2026 759 759 741 747 -25 -3.24% 1,168,500
Jan 23, 2026 757 779 754 772 +20 +2.66% 942,300
Jan 22, 2026 735 757 733 752 +24 +3.30% 1,011,100
Jan 21, 2026 726 734 720 728 -13 -1.75% 1,092,800
Jan 20, 2026 750 751 740 741 -6 -0.80% 787,500
Jan 19, 2026 748 748 736 747 -1 -0.13% 984,600
Jan 16, 2026 745 748 737 748 +8 +1.08% 695,200
Jan 15, 2026 731 744 729 740 +11 +1.51% 722,300
Jan 14, 2026 722 731 719 729 +12 +1.67% 776,100
Jan 13, 2026 720 721 706 717 +17 +2.43% 902,000
Jan 9, 2026 698 705 694 700 +9 +1.30% 868,300
Jan 8, 2026 690 695 685 691 +4 +0.58% 735,700
Jan 7, 2026 679 692 674 687 +2 +0.29% 1,170,600
Jan 6, 2026 662 689 662 685 +24 +3.63% 1,352,700
Jan 5, 2026 650 663 650 661 +15 +2.32% 846,400
Dec 30, 2025 655 655 645 646 -8 -1.22% 705,700
Dec 29, 2025 639 655 627 654 +11 +1.71% 1,332,300
Dec 26, 2025 628 649 627 643 +18 +2.88% 1,276,500