Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 597 | 599 | 588 | 591 | -9 | -1.50% | 467,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 590 | 601 | 590 | 600 | +9 | +1.52% | 517,100 |
| Dec 3, 2025 | 592 | 595 | 589 | 591 | 0 | 0.00% | 249,200 |
| Dec 2, 2025 | 591 | 595 | 587 | 591 | +1 | +0.17% | 335,700 |
| Dec 1, 2025 | 599 | 602 | 589 | 590 | -7 | -1.17% | 779,400 |
| Nov 28, 2025 | 592 | 597 | 591 | 597 | +6 | +1.02% | 561,600 |
| Nov 27, 2025 | 587 | 592 | 585 | 591 | +4 | +0.68% | 361,600 |
| Nov 26, 2025 | 585 | 589 | 580 | 587 | +7 | +1.21% | 285,500 |
| Nov 25, 2025 | 594 | 594 | 576 | 580 | -13 | -2.19% | 681,700 |
| Nov 21, 2025 | 582 | 594 | 582 | 593 | +2 | +0.34% | 458,100 |
| Nov 20, 2025 | 584 | 592 | 580 | 591 | +13 | +2.25% | 952,700 |
| Nov 19, 2025 | 581 | 582 | 573 | 578 | -1 | -0.17% | 322,000 |
| Nov 18, 2025 | 575 | 580 | 571 | 579 | +3 | +0.52% | 492,100 |
| Nov 17, 2025 | 581 | 582 | 572 | 576 | 0 | 0.00% | 296,400 |
| Nov 14, 2025 | 578 | 582 | 574 | 576 | -5 | -0.86% | 302,700 |
| Nov 13, 2025 | 589 | 591 | 577 | 581 | -9 | -1.53% | 611,100 |
| Nov 12, 2025 | 575 | 590 | 575 | 590 | +16 | +2.79% | 669,400 |
| Nov 11, 2025 | 567 | 574 | 565 | 574 | +10 | +1.77% | 548,900 |
| Nov 10, 2025 | 563 | 564 | 559 | 564 | +11 | +1.99% | 363,000 |
| Nov 7, 2025 | 555 | 557 | 551 | 553 | -7 | -1.25% | 266,700 |
| Nov 6, 2025 | 561 | 562 | 556 | 560 | +2 | +0.36% | 378,200 |