Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 550 | 554 | 546 | 553 | +4 | +0.73% | 438,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 554 | 564 | 548 | 549 | -4 | -0.72% | 587,100 |
Dec 19, 2024 | 545 | 559 | 541 | 553 | -8 | -1.43% | 1,038,500 |
Dec 18, 2024 | 607 | 607 | 558 | 561 | -46 | -7.58% | 2,742,400 |
Dec 17, 2024 | 622 | 623 | 607 | 607 | -15 | -2.41% | 471,800 |
Dec 16, 2024 | 618 | 625 | 615 | 622 | +5 | +0.81% | 409,900 |
Dec 13, 2024 | 608 | 620 | 604 | 617 | +8 | +1.31% | 467,500 |
Dec 12, 2024 | 616 | 621 | 608 | 609 | -1 | -0.16% | 488,000 |
Dec 11, 2024 | 614 | 622 | 608 | 610 | -3 | -0.49% | 362,100 |
Dec 10, 2024 | 615 | 618 | 608 | 613 | 0 | 0.00% | 447,700 |
Dec 9, 2024 | 613 | 618 | 608 | 613 | +2 | +0.33% | 243,400 |
Dec 6, 2024 | 623 | 623 | 607 | 611 | -12 | -1.93% | 397,800 |
Dec 5, 2024 | 626 | 632 | 618 | 623 | -1 | -0.16% | 373,500 |
Dec 4, 2024 | 637 | 637 | 623 | 624 | -12 | -1.89% | 387,700 |
Dec 3, 2024 | 615 | 640 | 614 | 636 | +22 | +3.58% | 1,083,500 |
Dec 2, 2024 | 620 | 620 | 606 | 614 | -10 | -1.60% | 537,500 |
Nov 29, 2024 | 616 | 626 | 611 | 624 | +8 | +1.30% | 548,300 |
Nov 28, 2024 | 597 | 620 | 591 | 616 | +11 | +1.82% | 695,900 |
Nov 27, 2024 | 614 | 620 | 601 | 605 | -9 | -1.47% | 574,700 |
Nov 26, 2024 | 622 | 626 | 606 | 614 | -7 | -1.13% | 600,200 |
Nov 25, 2024 | 609 | 627 | 601 | 621 | +14 | +2.31% | 816,900 |