kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
591
JPY
-9
(-1.50%)
Dec 5, 2:08 pm JST
3.81
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
590.4
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
625 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 597 599 588 591 -9 -1.50% 467,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 590 601 590 600 +9 +1.52% 517,100
Dec 3, 2025 592 595 589 591 0 0.00% 249,200
Dec 2, 2025 591 595 587 591 +1 +0.17% 335,700
Dec 1, 2025 599 602 589 590 -7 -1.17% 779,400
Nov 28, 2025 592 597 591 597 +6 +1.02% 561,600
Nov 27, 2025 587 592 585 591 +4 +0.68% 361,600
Nov 26, 2025 585 589 580 587 +7 +1.21% 285,500
Nov 25, 2025 594 594 576 580 -13 -2.19% 681,700
Nov 21, 2025 582 594 582 593 +2 +0.34% 458,100
Nov 20, 2025 584 592 580 591 +13 +2.25% 952,700
Nov 19, 2025 581 582 573 578 -1 -0.17% 322,000
Nov 18, 2025 575 580 571 579 +3 +0.52% 492,100
Nov 17, 2025 581 582 572 576 0 0.00% 296,400
Nov 14, 2025 578 582 574 576 -5 -0.86% 302,700
Nov 13, 2025 589 591 577 581 -9 -1.53% 611,100
Nov 12, 2025 575 590 575 590 +16 +2.79% 669,400
Nov 11, 2025 567 574 565 574 +10 +1.77% 548,900
Nov 10, 2025 563 564 559 564 +11 +1.99% 363,000
Nov 7, 2025 555 557 551 553 -7 -1.25% 266,700
Nov 6, 2025 561 562 556 560 +2 +0.36% 378,200