Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 737 | 743 | 725 | 739 | +2 | +0.27% | 843,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 740 | 744 | 732 | 737 | -11 | -1.47% | 916,800 |
| Jan 27, 2026 | 743 | 753 | 734 | 748 | +1 | +0.13% | 777,800 |
| Jan 26, 2026 | 759 | 759 | 741 | 747 | -25 | -3.24% | 1,168,500 |
| Jan 23, 2026 | 757 | 779 | 754 | 772 | +20 | +2.66% | 942,300 |
| Jan 22, 2026 | 735 | 757 | 733 | 752 | +24 | +3.30% | 1,011,100 |
| Jan 21, 2026 | 726 | 734 | 720 | 728 | -13 | -1.75% | 1,092,800 |
| Jan 20, 2026 | 750 | 751 | 740 | 741 | -6 | -0.80% | 787,500 |
| Jan 19, 2026 | 748 | 748 | 736 | 747 | -1 | -0.13% | 984,600 |
| Jan 16, 2026 | 745 | 748 | 737 | 748 | +8 | +1.08% | 695,200 |
| Jan 15, 2026 | 731 | 744 | 729 | 740 | +11 | +1.51% | 722,300 |
| Jan 14, 2026 | 722 | 731 | 719 | 729 | +12 | +1.67% | 776,100 |
| Jan 13, 2026 | 720 | 721 | 706 | 717 | +17 | +2.43% | 902,000 |
| Jan 9, 2026 | 698 | 705 | 694 | 700 | +9 | +1.30% | 868,300 |
| Jan 8, 2026 | 690 | 695 | 685 | 691 | +4 | +0.58% | 735,700 |
| Jan 7, 2026 | 679 | 692 | 674 | 687 | +2 | +0.29% | 1,170,600 |
| Jan 6, 2026 | 662 | 689 | 662 | 685 | +24 | +3.63% | 1,352,700 |
| Jan 5, 2026 | 650 | 663 | 650 | 661 | +15 | +2.32% | 846,400 |
| Dec 30, 2025 | 655 | 655 | 645 | 646 | -8 | -1.22% | 705,700 |
| Dec 29, 2025 | 639 | 655 | 627 | 654 | +11 | +1.71% | 1,332,300 |
| Dec 26, 2025 | 628 | 649 | 627 | 643 | +18 | +2.88% | 1,276,500 |