TOYO SECURITIES CO., LTD.(8614) Historical

52 Week High Feb 17, 2026

802 JPY

52 Week Low Apr 30, 2025

431 JPY

Yearly High Feb 17, 2026

802 JPY

Yearly Low Mar 31, 2026

628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	666	680	660	680	+11	+1.64%	1,821,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	700	701	657	669	-30	-4.29%	2,159,100
Apr 17, 2026	672	703	660	699	+22	+3.25%	3,307,300
Apr 10, 2026	664	712	651	677	+20	+3.04%	4,432,600
Apr 3, 2026	665	676	628	657	-108	-14.12%	8,883,300
Mar 27, 2026	747	767	730	765	+10	+1.32%	8,549,800
Mar 19, 2026	755	767	742	755	-4	-0.53%	4,106,900
Mar 13, 2026	730	780	722	759	-4	-0.52%	4,760,300
Mar 6, 2026	771	783	714	763	-38	-4.74%	5,692,400
Feb 27, 2026	765	802	755	801	+34	+4.43%	2,915,100
Feb 20, 2026	778	802	762	767	-4	-0.52%	4,656,900
Feb 13, 2026	765	778	747	771	+21	+2.80%	3,685,000
Feb 6, 2026	754	764	732	750	-6	-0.79%	4,260,100
Jan 30, 2026	759	765	725	756	-16	-2.07%	4,919,700
Jan 23, 2026	748	779	720	772	+24	+3.21%	4,818,300
Jan 16, 2026	720	748	706	748	+48	+6.86%	3,095,600
Jan 9, 2026	650	705	650	700	+54	+8.36%	4,973,700
Dec 30, 2025	639	655	627	646	+3	+0.47%	2,038,000
Dec 26, 2025	607	649	606	643	+41	+6.81%	3,472,400
Dec 19, 2025	603	613	590	602	-1	-0.17%	3,600,000
Dec 12, 2025	595	606	585	603	+10	+1.69%	2,953,600