kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
739
JPY
+2
(+0.27%)
Jan 29, 3:30 pm JST
4.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
753.8
Jan 29, 9:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
779 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Jan 23, 2026
779 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 759 759 725 739 -33 -4.27% 4,549,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 748 779 720 772 +24 +3.21% 4,818,300
Jan 16, 2026 720 748 706 748 +48 +6.86% 3,095,600
Jan 9, 2026 650 705 650 700 +54 +8.36% 4,973,700
Dec 30, 2025 639 655 627 646 +3 +0.47% 2,038,000
Dec 26, 2025 607 649 606 643 +41 +6.81% 3,472,400
Dec 19, 2025 603 613 590 602 -1 -0.17% 3,600,000
Dec 12, 2025 595 606 585 603 +10 +1.69% 2,953,600
Dec 5, 2025 599 602 587 593 -4 -0.67% 2,426,800
Nov 28, 2025 594 597 576 597 +4 +0.67% 1,890,400
Nov 21, 2025 581 594 571 593 +17 +2.95% 2,521,300
Nov 14, 2025 563 591 559 576 +23 +4.16% 2,495,100
Nov 7, 2025 552 572 551 553 +2 +0.36% 2,151,700
Oct 31, 2025 553 562 543 551 +4 +0.73% 3,278,400
Oct 24, 2025 564 568 547 547 -12 -2.15% 2,309,600
Oct 17, 2025 526 565 521 559 +25 +4.68% 2,559,400
Oct 10, 2025 545 558 534 534 -3 -0.56% 2,172,000
Oct 3, 2025 559 559 523 537 -22 -3.94% 2,475,100
Sep 26, 2025 556 562 547 559 +3 +0.54% 2,106,300
Sep 19, 2025 543 564 543 556 +13 +2.39% 2,302,900
Sep 12, 2025 557 558 539 543 -11 -1.99% 1,831,300