kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
518
JPY
+5
(+0.97%)
Aug 8, 3:30 pm JST
3.51
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
518
Aug 8, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Aug 9, 2024
376 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 514 519 512 518 +5 +0.97% 266,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 507 519 506 518 +4 +0.78% 1,449,300
Aug 1, 2025 516 516 499 514 -3 -0.58% 2,031,200
Jul 25, 2025 488 520 488 517 +30 +6.16% 2,041,900
Jul 18, 2025 507 508 486 487 -21 -4.13% 1,690,400
Jul 11, 2025 499 512 491 508 +8 +1.60% 1,756,700
Jul 4, 2025 507 514 493 500 -11 -2.15% 2,300,000
Jun 27, 2025 497 518 490 511 +10 +2.00% 2,234,500
Jun 20, 2025 479 507 478 501 +23 +4.81% 1,871,400
Jun 13, 2025 471 483 469 478 +8 +1.70% 1,655,100
Jun 6, 2025 470 476 462 470 -1 -0.21% 1,588,900
May 30, 2025 453 474 452 471 +19 +4.20% 1,914,000
May 23, 2025 459 459 445 452 -9 -1.95% 1,740,100
May 16, 2025 446 473 445 461 +16 +3.60% 2,577,800
May 9, 2025 435 446 432 445 +9 +2.06% 1,185,300
May 2, 2025 446 452 431 436 -8 -1.80% 2,420,800
Apr 25, 2025 449 457 437 444 -5 -1.11% 2,308,500
Apr 18, 2025 475 476 448 449 -18 -3.85% 2,308,900
Apr 11, 2025 401 482 401 467 +5 +1.08% 5,446,900
Apr 4, 2025 525 528 443 462 -81 -14.92% 8,202,100
Mar 28, 2025 600 623 518 543 -49 -8.28% 17,921,000
1 2 3 4 5
...
15