kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
759
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
752
Mar 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
802 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 17, 2026
802 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 750 764 747 759 0 0.00% 609,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 730 780 722 759 -4 -0.52% 4,760,300
Mar 6, 2026 771 783 714 763 -38 -4.74% 5,692,400
Feb 27, 2026 765 802 755 801 +34 +4.43% 2,915,100
Feb 20, 2026 778 802 762 767 -4 -0.52% 4,656,900
Feb 13, 2026 765 778 747 771 +21 +2.80% 3,685,000
Feb 6, 2026 754 764 732 750 -6 -0.79% 4,260,100
Jan 30, 2026 759 765 725 756 -16 -2.07% 4,919,700
Jan 23, 2026 748 779 720 772 +24 +3.21% 4,818,300
Jan 16, 2026 720 748 706 748 +48 +6.86% 3,095,600
Jan 9, 2026 650 705 650 700 +54 +8.36% 4,973,700
Dec 30, 2025 639 655 627 646 +3 +0.47% 2,038,000
Dec 26, 2025 607 649 606 643 +41 +6.81% 3,472,400
Dec 19, 2025 603 613 590 602 -1 -0.17% 3,600,000
Dec 12, 2025 595 606 585 603 +10 +1.69% 2,953,600
Dec 5, 2025 599 602 587 593 -4 -0.67% 2,426,800
Nov 28, 2025 594 597 576 597 +4 +0.67% 1,890,400
Nov 21, 2025 581 594 571 593 +17 +2.95% 2,521,300
Nov 14, 2025 563 591 559 576 +23 +4.16% 2,495,100
Nov 7, 2025 552 572 551 553 +2 +0.36% 2,151,700
Oct 31, 2025 553 562 543 551 +4 +0.73% 3,278,400