Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 599 | 602 | 587 | 591 | -6 | -1.01% | 2,376,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 594 | 597 | 576 | 597 | +4 | +0.67% | 1,890,400 |
| Nov 21, 2025 | 581 | 594 | 571 | 593 | +17 | +2.95% | 2,521,300 |
| Nov 14, 2025 | 563 | 591 | 559 | 576 | +23 | +4.16% | 2,495,100 |
| Nov 7, 2025 | 552 | 572 | 551 | 553 | +2 | +0.36% | 2,151,700 |
| Oct 31, 2025 | 553 | 562 | 543 | 551 | +4 | +0.73% | 3,278,400 |
| Oct 24, 2025 | 564 | 568 | 547 | 547 | -12 | -2.15% | 2,309,600 |
| Oct 17, 2025 | 526 | 565 | 521 | 559 | +25 | +4.68% | 2,559,400 |
| Oct 10, 2025 | 545 | 558 | 534 | 534 | -3 | -0.56% | 2,172,000 |
| Oct 3, 2025 | 559 | 559 | 523 | 537 | -22 | -3.94% | 2,475,100 |
| Sep 26, 2025 | 556 | 562 | 547 | 559 | +3 | +0.54% | 2,106,300 |
| Sep 19, 2025 | 543 | 564 | 543 | 556 | +13 | +2.39% | 2,302,900 |
| Sep 12, 2025 | 557 | 558 | 539 | 543 | -11 | -1.99% | 1,831,300 |
| Sep 5, 2025 | 539 | 554 | 535 | 554 | +12 | +2.21% | 2,255,300 |
| Aug 29, 2025 | 548 | 550 | 534 | 542 | +1 | +0.18% | 1,622,400 |
| Aug 22, 2025 | 527 | 542 | 525 | 541 | +14 | +2.66% | 1,970,900 |
| Aug 15, 2025 | 520 | 531 | 515 | 527 | +9 | +1.74% | 2,009,400 |
| Aug 8, 2025 | 507 | 519 | 506 | 518 | +4 | +0.78% | 1,449,300 |
| Aug 1, 2025 | 516 | 516 | 499 | 514 | -3 | -0.58% | 2,031,200 |
| Jul 25, 2025 | 488 | 520 | 488 | 517 | +30 | +6.16% | 2,041,900 |
| Jul 18, 2025 | 507 | 508 | 486 | 487 | -21 | -4.13% | 1,690,400 |