kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
591
JPY
-9
(-1.50%)
Dec 5, 2:51 pm JST
3.82
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
590.4
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
625 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 599 602 587 591 -6 -1.01% 2,376,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 594 597 576 597 +4 +0.67% 1,890,400
Nov 21, 2025 581 594 571 593 +17 +2.95% 2,521,300
Nov 14, 2025 563 591 559 576 +23 +4.16% 2,495,100
Nov 7, 2025 552 572 551 553 +2 +0.36% 2,151,700
Oct 31, 2025 553 562 543 551 +4 +0.73% 3,278,400
Oct 24, 2025 564 568 547 547 -12 -2.15% 2,309,600
Oct 17, 2025 526 565 521 559 +25 +4.68% 2,559,400
Oct 10, 2025 545 558 534 534 -3 -0.56% 2,172,000
Oct 3, 2025 559 559 523 537 -22 -3.94% 2,475,100
Sep 26, 2025 556 562 547 559 +3 +0.54% 2,106,300
Sep 19, 2025 543 564 543 556 +13 +2.39% 2,302,900
Sep 12, 2025 557 558 539 543 -11 -1.99% 1,831,300
Sep 5, 2025 539 554 535 554 +12 +2.21% 2,255,300
Aug 29, 2025 548 550 534 542 +1 +0.18% 1,622,400
Aug 22, 2025 527 542 525 541 +14 +2.66% 1,970,900
Aug 15, 2025 520 531 515 527 +9 +1.74% 2,009,400
Aug 8, 2025 507 519 506 518 +4 +0.78% 1,449,300
Aug 1, 2025 516 516 499 514 -3 -0.58% 2,031,200
Jul 25, 2025 488 520 488 517 +30 +6.16% 2,041,900
Jul 18, 2025 507 508 486 487 -21 -4.13% 1,690,400