Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 759 | 759 | 725 | 739 | -33 | -4.27% | 4,549,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 748 | 779 | 720 | 772 | +24 | +3.21% | 4,818,300 |
| Jan 16, 2026 | 720 | 748 | 706 | 748 | +48 | +6.86% | 3,095,600 |
| Jan 9, 2026 | 650 | 705 | 650 | 700 | +54 | +8.36% | 4,973,700 |
| Dec 30, 2025 | 639 | 655 | 627 | 646 | +3 | +0.47% | 2,038,000 |
| Dec 26, 2025 | 607 | 649 | 606 | 643 | +41 | +6.81% | 3,472,400 |
| Dec 19, 2025 | 603 | 613 | 590 | 602 | -1 | -0.17% | 3,600,000 |
| Dec 12, 2025 | 595 | 606 | 585 | 603 | +10 | +1.69% | 2,953,600 |
| Dec 5, 2025 | 599 | 602 | 587 | 593 | -4 | -0.67% | 2,426,800 |
| Nov 28, 2025 | 594 | 597 | 576 | 597 | +4 | +0.67% | 1,890,400 |
| Nov 21, 2025 | 581 | 594 | 571 | 593 | +17 | +2.95% | 2,521,300 |
| Nov 14, 2025 | 563 | 591 | 559 | 576 | +23 | +4.16% | 2,495,100 |
| Nov 7, 2025 | 552 | 572 | 551 | 553 | +2 | +0.36% | 2,151,700 |
| Oct 31, 2025 | 553 | 562 | 543 | 551 | +4 | +0.73% | 3,278,400 |
| Oct 24, 2025 | 564 | 568 | 547 | 547 | -12 | -2.15% | 2,309,600 |
| Oct 17, 2025 | 526 | 565 | 521 | 559 | +25 | +4.68% | 2,559,400 |
| Oct 10, 2025 | 545 | 558 | 534 | 534 | -3 | -0.56% | 2,172,000 |
| Oct 3, 2025 | 559 | 559 | 523 | 537 | -22 | -3.94% | 2,475,100 |
| Sep 26, 2025 | 556 | 562 | 547 | 559 | +3 | +0.54% | 2,106,300 |
| Sep 19, 2025 | 543 | 564 | 543 | 556 | +13 | +2.39% | 2,302,900 |
| Sep 12, 2025 | 557 | 558 | 539 | 543 | -11 | -1.99% | 1,831,300 |