About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
553
JPY
+4
(+0.73%)
Dec 23, 3:30 pm JST
3.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
551.3
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
640 JPY
52 Week Low Dec 26, 2023
285 JPY
Yearly High Dec 3, 2024
640 JPY
Yearly Low Jan 4, 2024
293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 550 554 546 553 +4 +0.73% 876,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 618 625 541 549 -68 -11.02% 5,249,700
Dec 13, 2024 613 622 604 617 +6 +0.98% 2,008,700
Dec 6, 2024 620 640 606 611 -13 -2.08% 2,780,000
Nov 29, 2024 609 627 591 624 +17 +2.80% 3,236,000
Nov 22, 2024 590 624 581 607 +23 +3.94% 3,703,100
Nov 15, 2024 560 592 539 584 +24 +4.29% 3,796,200
Nov 8, 2024 524 569 516 560 +37 +7.07% 3,396,900
Nov 1, 2024 488 631 480 523 +34 +6.95% 14,690,900
Oct 25, 2024 512 512 453 489 -43 -8.08% 2,414,100
Oct 18, 2024 483 534 473 532 +56 +11.76% 1,648,700
Oct 11, 2024 450 481 444 476 +32 +7.21% 1,243,700
Oct 4, 2024 421 444 417 444 +12 +2.78% 587,100
Sep 27, 2024 425 440 418 432 +10 +2.37% 522,900
Sep 20, 2024 402 423 396 422 +23 +5.76% 423,400
Sep 13, 2024 410 414 397 399 -19 -4.55% 801,100
Sep 6, 2024 437 444 411 418 -16 -3.69% 814,200
Aug 30, 2024 431 446 429 434 +2 +0.46% 563,300
Aug 23, 2024 425 440 419 432 +6 +1.41% 911,100
Aug 16, 2024 382 434 382 426 +46 +12.11% 1,166,200
Aug 9, 2024 374 390 319 380 +6 +1.60% 2,410,700