Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 550 | 554 | 546 | 553 | +4 | +0.73% | 876,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 618 | 625 | 541 | 549 | -68 | -11.02% | 5,249,700 |
Dec 13, 2024 | 613 | 622 | 604 | 617 | +6 | +0.98% | 2,008,700 |
Dec 6, 2024 | 620 | 640 | 606 | 611 | -13 | -2.08% | 2,780,000 |
Nov 29, 2024 | 609 | 627 | 591 | 624 | +17 | +2.80% | 3,236,000 |
Nov 22, 2024 | 590 | 624 | 581 | 607 | +23 | +3.94% | 3,703,100 |
Nov 15, 2024 | 560 | 592 | 539 | 584 | +24 | +4.29% | 3,796,200 |
Nov 8, 2024 | 524 | 569 | 516 | 560 | +37 | +7.07% | 3,396,900 |
Nov 1, 2024 | 488 | 631 | 480 | 523 | +34 | +6.95% | 14,690,900 |
Oct 25, 2024 | 512 | 512 | 453 | 489 | -43 | -8.08% | 2,414,100 |
Oct 18, 2024 | 483 | 534 | 473 | 532 | +56 | +11.76% | 1,648,700 |
Oct 11, 2024 | 450 | 481 | 444 | 476 | +32 | +7.21% | 1,243,700 |
Oct 4, 2024 | 421 | 444 | 417 | 444 | +12 | +2.78% | 587,100 |
Sep 27, 2024 | 425 | 440 | 418 | 432 | +10 | +2.37% | 522,900 |
Sep 20, 2024 | 402 | 423 | 396 | 422 | +23 | +5.76% | 423,400 |
Sep 13, 2024 | 410 | 414 | 397 | 399 | -19 | -4.55% | 801,100 |
Sep 6, 2024 | 437 | 444 | 411 | 418 | -16 | -3.69% | 814,200 |
Aug 30, 2024 | 431 | 446 | 429 | 434 | +2 | +0.46% | 563,300 |
Aug 23, 2024 | 425 | 440 | 419 | 432 | +6 | +1.41% | 911,100 |
Aug 16, 2024 | 382 | 434 | 382 | 426 | +46 | +12.11% | 1,166,200 |
Aug 9, 2024 | 374 | 390 | 319 | 380 | +6 | +1.60% | 2,410,700 |