kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
603
JPY
+3
(+0.50%)
Dec 12, 3:30 pm JST
3.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
603.5
Dec 12, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
625 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 601 606 601 603 +3 +0.50% 601,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 372 378 354 374 +4 +1.08% 628,000
May 24, 2024 371 393 370 370 +2 +0.54% 744,100
May 17, 2024 369 384 361 368 -1 -0.27% 660,100
May 10, 2024 377 393 365 369 -4 -1.07% 725,900
May 2, 2024 360 395 350 373 -1 -0.27% 931,400
Apr 26, 2024 365 379 359 374 +17 +4.76% 1,372,200
Apr 19, 2024 342 379 342 357 +9 +2.59% 1,267,500
Apr 12, 2024 355 367 347 348 0 0.00% 825,600
Apr 5, 2024 389 393 345 348 -41 -10.54% 1,493,200
Mar 29, 2024 436 452 384 389 -39 -9.11% 2,481,100
Mar 22, 2024 409 446 402 428 +24 +5.94% 2,474,200
Mar 15, 2024 397 445 381 404 -3 -0.74% 2,090,700
Mar 8, 2024 381 410 375 407 +23 +5.99% 1,214,200
Mar 1, 2024 373 395 367 384 +13 +3.50% 1,358,400
Feb 22, 2024 356 372 352 371 +15 +4.21% 715,600
Feb 16, 2024 329 356 329 356 +28 +8.54% 674,000
Feb 9, 2024 333 335 325 328 -2 -0.61% 498,700
Feb 2, 2024 327 349 313 330 +11 +3.45% 1,600,600
Jan 26, 2024 299 327 297 319 +23 +7.77% 1,512,000
Jan 19, 2024 296 308 293 296 +2 +0.68% 1,069,400