Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 601 | 606 | 601 | 603 | +3 | +0.50% | 601,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 372 | 378 | 354 | 374 | +4 | +1.08% | 628,000 |
| May 24, 2024 | 371 | 393 | 370 | 370 | +2 | +0.54% | 744,100 |
| May 17, 2024 | 369 | 384 | 361 | 368 | -1 | -0.27% | 660,100 |
| May 10, 2024 | 377 | 393 | 365 | 369 | -4 | -1.07% | 725,900 |
| May 2, 2024 | 360 | 395 | 350 | 373 | -1 | -0.27% | 931,400 |
| Apr 26, 2024 | 365 | 379 | 359 | 374 | +17 | +4.76% | 1,372,200 |
| Apr 19, 2024 | 342 | 379 | 342 | 357 | +9 | +2.59% | 1,267,500 |
| Apr 12, 2024 | 355 | 367 | 347 | 348 | 0 | 0.00% | 825,600 |
| Apr 5, 2024 | 389 | 393 | 345 | 348 | -41 | -10.54% | 1,493,200 |
| Mar 29, 2024 | 436 | 452 | 384 | 389 | -39 | -9.11% | 2,481,100 |
| Mar 22, 2024 | 409 | 446 | 402 | 428 | +24 | +5.94% | 2,474,200 |
| Mar 15, 2024 | 397 | 445 | 381 | 404 | -3 | -0.74% | 2,090,700 |
| Mar 8, 2024 | 381 | 410 | 375 | 407 | +23 | +5.99% | 1,214,200 |
| Mar 1, 2024 | 373 | 395 | 367 | 384 | +13 | +3.50% | 1,358,400 |
| Feb 22, 2024 | 356 | 372 | 352 | 371 | +15 | +4.21% | 715,600 |
| Feb 16, 2024 | 329 | 356 | 329 | 356 | +28 | +8.54% | 674,000 |
| Feb 9, 2024 | 333 | 335 | 325 | 328 | -2 | -0.61% | 498,700 |
| Feb 2, 2024 | 327 | 349 | 313 | 330 | +11 | +3.45% | 1,600,600 |
| Jan 26, 2024 | 299 | 327 | 297 | 319 | +23 | +7.77% | 1,512,000 |
| Jan 19, 2024 | 296 | 308 | 293 | 296 | +2 | +0.68% | 1,069,400 |