Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 601 | 606 | 601 | 603 | +3 | +0.50% | 601,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 483 | 534 | 473 | 532 | +56 | +11.76% | 1,648,700 |
| Oct 11, 2024 | 450 | 481 | 444 | 476 | +32 | +7.21% | 1,243,700 |
| Oct 4, 2024 | 421 | 444 | 417 | 444 | +12 | +2.78% | 587,100 |
| Sep 27, 2024 | 425 | 440 | 418 | 432 | +10 | +2.37% | 522,900 |
| Sep 20, 2024 | 402 | 423 | 396 | 422 | +23 | +5.76% | 423,400 |
| Sep 13, 2024 | 410 | 414 | 397 | 399 | -19 | -4.55% | 801,100 |
| Sep 6, 2024 | 437 | 444 | 411 | 418 | -16 | -3.69% | 814,200 |
| Aug 30, 2024 | 431 | 446 | 429 | 434 | +2 | +0.46% | 563,300 |
| Aug 23, 2024 | 425 | 440 | 419 | 432 | +6 | +1.41% | 911,100 |
| Aug 16, 2024 | 382 | 434 | 382 | 426 | +46 | +12.11% | 1,166,200 |
| Aug 9, 2024 | 374 | 390 | 319 | 380 | +6 | +1.60% | 2,410,700 |
| Aug 2, 2024 | 372 | 394 | 370 | 374 | +8 | +2.19% | 1,381,500 |
| Jul 26, 2024 | 381 | 392 | 363 | 366 | -15 | -3.94% | 1,050,900 |
| Jul 19, 2024 | 418 | 422 | 381 | 381 | -34 | -8.19% | 1,209,100 |
| Jul 12, 2024 | 402 | 429 | 393 | 415 | +13 | +3.23% | 1,340,400 |
| Jul 5, 2024 | 357 | 411 | 351 | 402 | +46 | +12.92% | 2,753,200 |
| Jun 28, 2024 | 381 | 445 | 347 | 356 | -25 | -6.56% | 4,959,200 |
| Jun 21, 2024 | 370 | 389 | 370 | 381 | +5 | +1.33% | 546,000 |
| Jun 14, 2024 | 400 | 407 | 370 | 376 | -23 | -5.76% | 592,600 |
| Jun 7, 2024 | 378 | 409 | 378 | 399 | +25 | +6.68% | 1,252,100 |