kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
603
JPY
+3
(+0.50%)
Dec 12, 3:30 pm JST
3.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
603.5
Dec 12, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
625 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 601 606 601 603 +3 +0.50% 601,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 483 534 473 532 +56 +11.76% 1,648,700
Oct 11, 2024 450 481 444 476 +32 +7.21% 1,243,700
Oct 4, 2024 421 444 417 444 +12 +2.78% 587,100
Sep 27, 2024 425 440 418 432 +10 +2.37% 522,900
Sep 20, 2024 402 423 396 422 +23 +5.76% 423,400
Sep 13, 2024 410 414 397 399 -19 -4.55% 801,100
Sep 6, 2024 437 444 411 418 -16 -3.69% 814,200
Aug 30, 2024 431 446 429 434 +2 +0.46% 563,300
Aug 23, 2024 425 440 419 432 +6 +1.41% 911,100
Aug 16, 2024 382 434 382 426 +46 +12.11% 1,166,200
Aug 9, 2024 374 390 319 380 +6 +1.60% 2,410,700
Aug 2, 2024 372 394 370 374 +8 +2.19% 1,381,500
Jul 26, 2024 381 392 363 366 -15 -3.94% 1,050,900
Jul 19, 2024 418 422 381 381 -34 -8.19% 1,209,100
Jul 12, 2024 402 429 393 415 +13 +3.23% 1,340,400
Jul 5, 2024 357 411 351 402 +46 +12.92% 2,753,200
Jun 28, 2024 381 445 347 356 -25 -6.56% 4,959,200
Jun 21, 2024 370 389 370 381 +5 +1.33% 546,000
Jun 14, 2024 400 407 370 376 -23 -5.76% 592,600
Jun 7, 2024 378 409 378 399 +25 +6.68% 1,252,100