kabutan

TOYO SECURITIES CO., LTD.(8614) Historical

8614
TSE Prime
TOYO SECURITIES CO., LTD.
603
JPY
+3
(+0.50%)
Dec 12, 3:30 pm JST
3.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
603.5
Dec 12, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
625 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Mar 24, 2025
623 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 601 606 601 603 +3 +0.50% 601,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 584 587 568 570 -10 -1.72% 2,963,800
Feb 28, 2025 558 584 555 580 +14 +2.47% 2,794,300
Feb 21, 2025 587 603 560 566 -19 -3.25% 3,905,700
Feb 14, 2025 585 597 580 585 +5 +0.86% 1,974,100
Feb 7, 2025 548 590 541 580 +28 +5.07% 4,100,500
Jan 31, 2025 538 579 535 552 +18 +3.37% 4,519,500
Jan 24, 2025 534 550 521 534 +2 +0.38% 3,202,600
Jan 17, 2025 548 551 524 532 -19 -3.45% 2,121,200
Jan 10, 2025 566 590 546 551 -12 -2.13% 3,322,900
Dec 30, 2024 565 569 562 563 -1 -0.18% 391,700
Dec 27, 2024 550 568 541 564 +15 +2.73% 2,452,500
Dec 20, 2024 618 625 541 549 -68 -11.02% 5,249,700
Dec 13, 2024 613 622 604 617 +6 +0.98% 2,008,700
Dec 6, 2024 620 640 606 611 -13 -2.08% 2,780,000
Nov 29, 2024 609 627 591 624 +17 +2.80% 3,236,000
Nov 22, 2024 590 624 581 607 +23 +3.94% 3,703,100
Nov 15, 2024 560 592 539 584 +24 +4.29% 3,796,200
Nov 8, 2024 524 569 516 560 +37 +7.07% 3,396,900
Nov 1, 2024 488 631 480 523 +34 +6.95% 14,690,900
Oct 25, 2024 512 512 453 489 -43 -8.08% 2,414,100