Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 601 | 606 | 601 | 603 | +3 | +0.50% | 601,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 584 | 587 | 568 | 570 | -10 | -1.72% | 2,963,800 |
| Feb 28, 2025 | 558 | 584 | 555 | 580 | +14 | +2.47% | 2,794,300 |
| Feb 21, 2025 | 587 | 603 | 560 | 566 | -19 | -3.25% | 3,905,700 |
| Feb 14, 2025 | 585 | 597 | 580 | 585 | +5 | +0.86% | 1,974,100 |
| Feb 7, 2025 | 548 | 590 | 541 | 580 | +28 | +5.07% | 4,100,500 |
| Jan 31, 2025 | 538 | 579 | 535 | 552 | +18 | +3.37% | 4,519,500 |
| Jan 24, 2025 | 534 | 550 | 521 | 534 | +2 | +0.38% | 3,202,600 |
| Jan 17, 2025 | 548 | 551 | 524 | 532 | -19 | -3.45% | 2,121,200 |
| Jan 10, 2025 | 566 | 590 | 546 | 551 | -12 | -2.13% | 3,322,900 |
| Dec 30, 2024 | 565 | 569 | 562 | 563 | -1 | -0.18% | 391,700 |
| Dec 27, 2024 | 550 | 568 | 541 | 564 | +15 | +2.73% | 2,452,500 |
| Dec 20, 2024 | 618 | 625 | 541 | 549 | -68 | -11.02% | 5,249,700 |
| Dec 13, 2024 | 613 | 622 | 604 | 617 | +6 | +0.98% | 2,008,700 |
| Dec 6, 2024 | 620 | 640 | 606 | 611 | -13 | -2.08% | 2,780,000 |
| Nov 29, 2024 | 609 | 627 | 591 | 624 | +17 | +2.80% | 3,236,000 |
| Nov 22, 2024 | 590 | 624 | 581 | 607 | +23 | +3.94% | 3,703,100 |
| Nov 15, 2024 | 560 | 592 | 539 | 584 | +24 | +4.29% | 3,796,200 |
| Nov 8, 2024 | 524 | 569 | 516 | 560 | +37 | +7.07% | 3,396,900 |
| Nov 1, 2024 | 488 | 631 | 480 | 523 | +34 | +6.95% | 14,690,900 |
| Oct 25, 2024 | 512 | 512 | 453 | 489 | -43 | -8.08% | 2,414,100 |