Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 601 | 606 | 601 | 603 | +3 | +0.50% | 601,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 488 | 520 | 488 | 517 | +30 | +6.16% | 2,041,900 |
| Jul 18, 2025 | 507 | 508 | 486 | 487 | -21 | -4.13% | 1,690,400 |
| Jul 11, 2025 | 499 | 512 | 491 | 508 | +8 | +1.60% | 1,756,700 |
| Jul 4, 2025 | 507 | 514 | 493 | 500 | -11 | -2.15% | 2,300,000 |
| Jun 27, 2025 | 497 | 518 | 490 | 511 | +10 | +2.00% | 2,234,500 |
| Jun 20, 2025 | 479 | 507 | 478 | 501 | +23 | +4.81% | 1,871,400 |
| Jun 13, 2025 | 471 | 483 | 469 | 478 | +8 | +1.70% | 1,655,100 |
| Jun 6, 2025 | 470 | 476 | 462 | 470 | -1 | -0.21% | 1,588,900 |
| May 30, 2025 | 453 | 474 | 452 | 471 | +19 | +4.20% | 1,914,000 |
| May 23, 2025 | 459 | 459 | 445 | 452 | -9 | -1.95% | 1,740,100 |
| May 16, 2025 | 446 | 473 | 445 | 461 | +16 | +3.60% | 2,577,800 |
| May 9, 2025 | 435 | 446 | 432 | 445 | +9 | +2.06% | 1,185,300 |
| May 2, 2025 | 446 | 452 | 431 | 436 | -8 | -1.80% | 2,420,800 |
| Apr 25, 2025 | 449 | 457 | 437 | 444 | -5 | -1.11% | 2,308,500 |
| Apr 18, 2025 | 475 | 476 | 448 | 449 | -18 | -3.85% | 2,308,900 |
| Apr 11, 2025 | 401 | 482 | 401 | 467 | +5 | +1.08% | 5,446,900 |
| Apr 4, 2025 | 525 | 528 | 443 | 462 | -81 | -14.92% | 8,202,100 |
| Mar 28, 2025 | 600 | 623 | 518 | 543 | -49 | -8.28% | 17,921,000 |
| Mar 21, 2025 | 610 | 618 | 587 | 592 | +12 | +2.07% | 12,571,100 |
| Mar 14, 2025 | 577 | 586 | 552 | 580 | +10 | +1.75% | 5,753,600 |