TOYO SECURITIES CO., LTD.(8614) Historical

52 Week High Dec 16, 2024

625 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Mar 24, 2025

623 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	601	606	601	603	+3	+0.50%	601,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	112	114	98	99	-14	-12.39%	1,919,400
Jul 22, 2020	114	116	112	113	-1	-0.88%	680,500
Jul 17, 2020	112	119	109	114	+5	+4.59%	1,786,600
Jul 10, 2020	118	122	109	109	-7	-6.03%	1,955,000
Jul 3, 2020	121	122	116	116	-5	-4.13%	1,326,300
Jun 26, 2020	127	132	121	121	-6	-4.72%	1,676,900
Jun 19, 2020	130	132	124	127	-3	-2.31%	1,080,100
Jun 12, 2020	142	144	128	130	-7	-5.11%	1,804,800
Jun 5, 2020	133	138	131	137	+3	+2.24%	1,484,900
May 29, 2020	124	141	123	134	+11	+8.94%	1,946,800
May 22, 2020	124	128	122	123	0	0.00%	880,500
May 15, 2020	122	129	121	123	+2	+1.65%	1,033,300
May 8, 2020	118	121	117	121	+4	+3.42%	344,300
May 1, 2020	121	128	117	117	-4	-3.31%	1,181,100
Apr 24, 2020	121	127	118	121	0	0.00%	1,213,900
Apr 17, 2020	134	136	120	121	-16	-11.68%	1,673,100
Apr 10, 2020	123	137	122	137	+14	+11.38%	1,766,700
Apr 3, 2020	136	137	122	123	-18	-12.77%	1,967,900
Mar 27, 2020	126	142	117	141	+14	+11.02%	2,865,900
Mar 19, 2020	113	130	107	127	ー	ー%	2,313,900