About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
983
JPY
+19
(+1.97%)
Jan 15, 11:30 am JST
6.21
USD
Jan 14, 9:25 pm EST
Result
PTS
outside of trading hours
982.9
Jan 15, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,007 1,008 961 983 -19 -1.90% 1,277,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 581 790 520 643 +82 +14.62% 56,243,000
2003 220 800 208 561 +344 +158.53% 43,421,000
2002 345 460 185 217 -123 -36.18% 16,152,000
2001 468 610 330 340 -128 -27.35% 15,174,000
2000 592 969 448 468 -114 -19.59% 32,799,000
1999 365 890 345 582 +222 +61.67% 24,562,000
1998 323 490 300 360 +30 +9.09% 13,529,000
1997 791 805 315 330 -451 -57.75% 11,094,000
1996 990 1,200 750 781 -166 -17.53% 12,334,455
1995 952 990 492 947 -14 -1.46% 23,533,673
1994 598 1,428 589 961 +363 +60.70% 7,573,397
1993 459 888 385 598 +140 +30.57% 2,568,830
1992 798 799 453 458 -349 -43.25% 2,115,702
1991 1,306 1,360 784 807 -499 -38.21% 1,511,531
1990 2,642 2,642 1,215 1,306 -1,336 -50.57% 2,257,758
1989 2,574 2,754 2,468 2,642 +84 +3.28% 3,022,737
1988 1,945 2,693 1,908 2,558 +613 +31.52% 6,104,063
1987 1,231 2,857 1,204 1,945 +735 +60.74% 11,888,098
1986 945 1,476 945 1,210 ー% 27,292,033