Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,007 | 1,008 | 961 | 983 | -19 | -1.90% | 1,277,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 581 | 790 | 520 | 643 | +82 | +14.62% | 56,243,000 |
2003 | 220 | 800 | 208 | 561 | +344 | +158.53% | 43,421,000 |
2002 | 345 | 460 | 185 | 217 | -123 | -36.18% | 16,152,000 |
2001 | 468 | 610 | 330 | 340 | -128 | -27.35% | 15,174,000 |
2000 | 592 | 969 | 448 | 468 | -114 | -19.59% | 32,799,000 |
1999 | 365 | 890 | 345 | 582 | +222 | +61.67% | 24,562,000 |
1998 | 323 | 490 | 300 | 360 | +30 | +9.09% | 13,529,000 |
1997 | 791 | 805 | 315 | 330 | -451 | -57.75% | 11,094,000 |
1996 | 990 | 1,200 | 750 | 781 | -166 | -17.53% | 12,334,455 |
1995 | 952 | 990 | 492 | 947 | -14 | -1.46% | 23,533,673 |
1994 | 598 | 1,428 | 589 | 961 | +363 | +60.70% | 7,573,397 |
1993 | 459 | 888 | 385 | 598 | +140 | +30.57% | 2,568,830 |
1992 | 798 | 799 | 453 | 458 | -349 | -43.25% | 2,115,702 |
1991 | 1,306 | 1,360 | 784 | 807 | -499 | -38.21% | 1,511,531 |
1990 | 2,642 | 2,642 | 1,215 | 1,306 | -1,336 | -50.57% | 2,257,758 |
1989 | 2,574 | 2,754 | 2,468 | 2,642 | +84 | +3.28% | 3,022,737 |
1988 | 1,945 | 2,693 | 1,908 | 2,558 | +613 | +31.52% | 6,104,063 |
1987 | 1,231 | 2,857 | 1,204 | 1,945 | +735 | +60.74% | 11,888,098 |
1986 | 945 | 1,476 | 945 | 1,210 | ー | ー% | 27,292,033 |