Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 978 | 985 | 961 | 983 | +5 | +0.51% | 350,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 437 | 444 | 427 | 441 | +2 | +0.46% | 596,800 |
Jun 23, 2023 | 459 | 463 | 436 | 439 | -18 | -3.94% | 1,045,000 |
Jun 16, 2023 | 421 | 457 | 420 | 457 | +39 | +9.33% | 1,684,600 |
Jun 9, 2023 | 410 | 422 | 409 | 418 | +13 | +3.21% | 801,800 |
Jun 2, 2023 | 414 | 414 | 396 | 405 | -4 | -0.98% | 702,200 |
May 26, 2023 | 412 | 420 | 406 | 409 | -5 | -1.21% | 693,700 |
May 19, 2023 | 415 | 417 | 410 | 414 | 0 | 0.00% | 601,700 |
May 12, 2023 | 418 | 423 | 412 | 414 | -3 | -0.72% | 386,100 |
May 2, 2023 | 421 | 422 | 415 | 417 | -3 | -0.71% | 156,600 |
Apr 28, 2023 | 428 | 435 | 413 | 420 | -8 | -1.87% | 587,900 |
Apr 21, 2023 | 430 | 432 | 422 | 428 | -1 | -0.23% | 435,400 |
Apr 14, 2023 | 424 | 431 | 422 | 429 | +7 | +1.66% | 496,100 |
Apr 7, 2023 | 428 | 434 | 413 | 422 | -5 | -1.17% | 852,600 |
Mar 31, 2023 | 425 | 458 | 416 | 427 | +7 | +1.67% | 2,906,100 |
Mar 24, 2023 | 410 | 421 | 405 | 420 | +9 | +2.19% | 776,000 |
Mar 17, 2023 | 435 | 437 | 405 | 411 | -30 | -6.80% | 1,418,000 |
Mar 10, 2023 | 437 | 451 | 435 | 441 | +7 | +1.61% | 1,015,500 |
Mar 3, 2023 | 435 | 441 | 430 | 434 | -2 | -0.46% | 611,400 |
Feb 24, 2023 | 430 | 443 | 428 | 436 | +9 | +2.11% | 595,700 |
Feb 17, 2023 | 427 | 432 | 426 | 427 | +1 | +0.23% | 391,500 |