About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
983
JPY
+19
(+1.97%)
Jan 15, 11:30 am JST
6.21
USD
Jan 14, 9:25 pm EST
Result
PTS
outside of trading hours
982.9
Jan 15, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 978 985 961 983 +5 +0.51% 350,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 437 444 427 441 +2 +0.46% 596,800
Jun 23, 2023 459 463 436 439 -18 -3.94% 1,045,000
Jun 16, 2023 421 457 420 457 +39 +9.33% 1,684,600
Jun 9, 2023 410 422 409 418 +13 +3.21% 801,800
Jun 2, 2023 414 414 396 405 -4 -0.98% 702,200
May 26, 2023 412 420 406 409 -5 -1.21% 693,700
May 19, 2023 415 417 410 414 0 0.00% 601,700
May 12, 2023 418 423 412 414 -3 -0.72% 386,100
May 2, 2023 421 422 415 417 -3 -0.71% 156,600
Apr 28, 2023 428 435 413 420 -8 -1.87% 587,900
Apr 21, 2023 430 432 422 428 -1 -0.23% 435,400
Apr 14, 2023 424 431 422 429 +7 +1.66% 496,100
Apr 7, 2023 428 434 413 422 -5 -1.17% 852,600
Mar 31, 2023 425 458 416 427 +7 +1.67% 2,906,100
Mar 24, 2023 410 421 405 420 +9 +2.19% 776,000
Mar 17, 2023 435 437 405 411 -30 -6.80% 1,418,000
Mar 10, 2023 437 451 435 441 +7 +1.61% 1,015,500
Mar 3, 2023 435 441 430 434 -2 -0.46% 611,400
Feb 24, 2023 430 443 428 436 +9 +2.11% 595,700
Feb 17, 2023 427 432 426 427 +1 +0.23% 391,500