Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 978 | 985 | 961 | 984 | +6 | +0.61% | 360,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 866 | 878 | 850 | 866 | +4 | +0.46% | 2,051,400 |
Nov 10, 2023 | 843 | 864 | 830 | 862 | +25 | +2.99% | 3,233,500 |
Nov 2, 2023 | 814 | 839 | 791 | 837 | +21 | +2.57% | 2,982,300 |
Oct 27, 2023 | 798 | 816 | 776 | 816 | +13 | +1.62% | 3,318,700 |
Oct 20, 2023 | 794 | 834 | 791 | 803 | +1 | +0.12% | 3,011,900 |
Oct 13, 2023 | 830 | 850 | 800 | 802 | -29 | -3.49% | 2,546,200 |
Oct 6, 2023 | 828 | 854 | 787 | 831 | -5 | -0.60% | 6,104,000 |
Sep 29, 2023 | 854 | 902 | 821 | 836 | -24 | -2.79% | 15,929,900 |
Sep 22, 2023 | 650 | 875 | 650 | 860 | +310 | +56.36% | 16,158,200 |
Sep 15, 2023 | 538 | 564 | 537 | 550 | +12 | +2.23% | 770,100 |
Sep 8, 2023 | 531 | 549 | 526 | 538 | +8 | +1.51% | 1,166,900 |
Sep 1, 2023 | 520 | 537 | 514 | 530 | +17 | +3.31% | 1,236,500 |
Aug 25, 2023 | 485 | 513 | 483 | 513 | +26 | +5.34% | 590,700 |
Aug 18, 2023 | 498 | 501 | 477 | 487 | -15 | -2.99% | 654,700 |
Aug 10, 2023 | 495 | 507 | 493 | 502 | 0 | 0.00% | 547,900 |
Aug 4, 2023 | 510 | 528 | 489 | 502 | 0 | 0.00% | 1,465,600 |
Jul 28, 2023 | 485 | 510 | 479 | 502 | +27 | +5.68% | 1,740,000 |
Jul 21, 2023 | 438 | 484 | 436 | 475 | +40 | +9.20% | 1,586,400 |
Jul 14, 2023 | 440 | 442 | 431 | 435 | -3 | -0.68% | 548,700 |
Jul 7, 2023 | 445 | 452 | 434 | 438 | -3 | -0.68% | 742,700 |