About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
984
JPY
+20
(+2.07%)
Jan 15, 12:32 pm JST
6.23
USD
Jan 14, 10:32 pm EST
Result
PTS
outside of trading hours
982.9
Jan 15, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 978 985 961 984 +6 +0.61% 360,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 866 878 850 866 +4 +0.46% 2,051,400
Nov 10, 2023 843 864 830 862 +25 +2.99% 3,233,500
Nov 2, 2023 814 839 791 837 +21 +2.57% 2,982,300
Oct 27, 2023 798 816 776 816 +13 +1.62% 3,318,700
Oct 20, 2023 794 834 791 803 +1 +0.12% 3,011,900
Oct 13, 2023 830 850 800 802 -29 -3.49% 2,546,200
Oct 6, 2023 828 854 787 831 -5 -0.60% 6,104,000
Sep 29, 2023 854 902 821 836 -24 -2.79% 15,929,900
Sep 22, 2023 650 875 650 860 +310 +56.36% 16,158,200
Sep 15, 2023 538 564 537 550 +12 +2.23% 770,100
Sep 8, 2023 531 549 526 538 +8 +1.51% 1,166,900
Sep 1, 2023 520 537 514 530 +17 +3.31% 1,236,500
Aug 25, 2023 485 513 483 513 +26 +5.34% 590,700
Aug 18, 2023 498 501 477 487 -15 -2.99% 654,700
Aug 10, 2023 495 507 493 502 0 0.00% 547,900
Aug 4, 2023 510 528 489 502 0 0.00% 1,465,600
Jul 28, 2023 485 510 479 502 +27 +5.68% 1,740,000
Jul 21, 2023 438 484 436 475 +40 +9.20% 1,586,400
Jul 14, 2023 440 442 431 435 -3 -0.68% 548,700
Jul 7, 2023 445 452 434 438 -3 -0.68% 742,700