About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
983
JPY
+19
(+1.97%)
Jan 15, 11:30 am JST
6.21
USD
Jan 14, 9:25 pm EST
Result
PTS
outside of trading hours
982.9
Jan 15, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 978 985 961 983 +5 +0.51% 350,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 1,080 1,081 1,003 1,016 -63 -5.84% 2,252,700
Mar 29, 2024 1,159 1,185 1,063 1,079 -76 -6.58% 5,520,700
Mar 22, 2024 1,090 1,172 1,065 1,155 +155 +15.50% 5,444,900
Mar 15, 2024 1,004 1,026 984 1,000 -17 -1.67% 1,962,800
Mar 8, 2024 1,067 1,067 999 1,017 -47 -4.42% 1,956,500
Mar 1, 2024 977 1,066 964 1,064 +95 +9.80% 2,904,200
Feb 22, 2024 960 992 957 969 +9 +0.94% 1,190,800
Feb 16, 2024 928 966 912 960 +43 +4.69% 1,686,600
Feb 9, 2024 930 943 908 917 -3 -0.33% 1,633,500
Feb 2, 2024 885 961 884 920 +41 +4.66% 4,427,800
Jan 26, 2024 875 894 872 879 +6 +0.69% 2,273,300
Jan 19, 2024 875 909 868 873 +4 +0.46% 3,324,100
Jan 12, 2024 873 898 865 869 +9 +1.05% 2,706,900
Jan 5, 2024 843 862 835 860 +18 +2.14% 778,800
Dec 29, 2023 827 848 810 842 +21 +2.56% 1,346,000
Dec 22, 2023 819 844 812 821 -7 -0.85% 1,227,600
Dec 15, 2023 852 862 819 828 -18 -2.13% 1,879,300
Dec 8, 2023 859 863 843 846 -10 -1.17% 1,551,800
Dec 1, 2023 864 872 833 856 -9 -1.04% 1,714,400
Nov 24, 2023 869 887 847 865 -1 -0.12% 1,578,200