Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 978 | 985 | 961 | 983 | +5 | +0.51% | 350,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 1,080 | 1,081 | 1,003 | 1,016 | -63 | -5.84% | 2,252,700 |
Mar 29, 2024 | 1,159 | 1,185 | 1,063 | 1,079 | -76 | -6.58% | 5,520,700 |
Mar 22, 2024 | 1,090 | 1,172 | 1,065 | 1,155 | +155 | +15.50% | 5,444,900 |
Mar 15, 2024 | 1,004 | 1,026 | 984 | 1,000 | -17 | -1.67% | 1,962,800 |
Mar 8, 2024 | 1,067 | 1,067 | 999 | 1,017 | -47 | -4.42% | 1,956,500 |
Mar 1, 2024 | 977 | 1,066 | 964 | 1,064 | +95 | +9.80% | 2,904,200 |
Feb 22, 2024 | 960 | 992 | 957 | 969 | +9 | +0.94% | 1,190,800 |
Feb 16, 2024 | 928 | 966 | 912 | 960 | +43 | +4.69% | 1,686,600 |
Feb 9, 2024 | 930 | 943 | 908 | 917 | -3 | -0.33% | 1,633,500 |
Feb 2, 2024 | 885 | 961 | 884 | 920 | +41 | +4.66% | 4,427,800 |
Jan 26, 2024 | 875 | 894 | 872 | 879 | +6 | +0.69% | 2,273,300 |
Jan 19, 2024 | 875 | 909 | 868 | 873 | +4 | +0.46% | 3,324,100 |
Jan 12, 2024 | 873 | 898 | 865 | 869 | +9 | +1.05% | 2,706,900 |
Jan 5, 2024 | 843 | 862 | 835 | 860 | +18 | +2.14% | 778,800 |
Dec 29, 2023 | 827 | 848 | 810 | 842 | +21 | +2.56% | 1,346,000 |
Dec 22, 2023 | 819 | 844 | 812 | 821 | -7 | -0.85% | 1,227,600 |
Dec 15, 2023 | 852 | 862 | 819 | 828 | -18 | -2.13% | 1,879,300 |
Dec 8, 2023 | 859 | 863 | 843 | 846 | -10 | -1.17% | 1,551,800 |
Dec 1, 2023 | 864 | 872 | 833 | 856 | -9 | -1.04% | 1,714,400 |
Nov 24, 2023 | 869 | 887 | 847 | 865 | -1 | -0.12% | 1,578,200 |