Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 978 | 985 | 961 | 983 | +5 | +0.51% | 350,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,013 | 1,013 | 993 | 1,004 | -10 | -0.99% | 714,000 |
Aug 16, 2024 | 948 | 1,014 | 936 | 1,014 | +78 | +8.33% | 1,019,300 |
Aug 9, 2024 | 882 | 947 | 795 | 936 | -6 | -0.64% | 3,547,400 |
Aug 2, 2024 | 1,027 | 1,050 | 942 | 942 | -73 | -7.19% | 2,206,500 |
Jul 26, 2024 | 1,115 | 1,118 | 1,015 | 1,015 | -105 | -9.38% | 1,365,300 |
Jul 19, 2024 | 1,126 | 1,147 | 1,110 | 1,120 | -5 | -0.44% | 1,076,500 |
Jul 12, 2024 | 1,101 | 1,135 | 1,081 | 1,125 | +25 | +2.27% | 1,271,800 |
Jul 5, 2024 | 1,083 | 1,125 | 1,064 | 1,100 | +17 | +1.57% | 1,251,200 |
Jun 28, 2024 | 1,035 | 1,104 | 1,030 | 1,083 | +42 | +4.03% | 1,564,700 |
Jun 21, 2024 | 998 | 1,047 | 983 | 1,041 | +42 | +4.20% | 1,538,400 |
Jun 14, 2024 | 1,010 | 1,022 | 978 | 999 | -9 | -0.89% | 2,149,100 |
Jun 7, 2024 | 1,025 | 1,032 | 1,005 | 1,008 | -9 | -0.88% | 1,119,800 |
May 31, 2024 | 1,042 | 1,054 | 989 | 1,017 | -22 | -2.12% | 1,431,000 |
May 24, 2024 | 1,043 | 1,058 | 1,022 | 1,039 | -6 | -0.57% | 914,800 |
May 17, 2024 | 1,022 | 1,049 | 1,017 | 1,045 | +21 | +2.05% | 991,200 |
May 10, 2024 | 1,012 | 1,048 | 1,009 | 1,024 | +26 | +2.61% | 1,355,900 |
May 2, 2024 | 1,020 | 1,043 | 997 | 998 | -12 | -1.19% | 1,446,900 |
Apr 26, 2024 | 1,029 | 1,045 | 994 | 1,010 | -7 | -0.69% | 1,871,400 |
Apr 19, 2024 | 1,028 | 1,065 | 999 | 1,017 | -23 | -2.21% | 2,124,200 |
Apr 12, 2024 | 1,016 | 1,045 | 1,011 | 1,040 | +24 | +2.36% | 1,447,500 |