About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
983
JPY
+19
(+1.97%)
Jan 15, 11:30 am JST
6.21
USD
Jan 14, 9:25 pm EST
Result
PTS
outside of trading hours
982.9
Jan 15, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 978 985 961 983 +5 +0.51% 350,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 1,013 1,013 993 1,004 -10 -0.99% 714,000
Aug 16, 2024 948 1,014 936 1,014 +78 +8.33% 1,019,300
Aug 9, 2024 882 947 795 936 -6 -0.64% 3,547,400
Aug 2, 2024 1,027 1,050 942 942 -73 -7.19% 2,206,500
Jul 26, 2024 1,115 1,118 1,015 1,015 -105 -9.38% 1,365,300
Jul 19, 2024 1,126 1,147 1,110 1,120 -5 -0.44% 1,076,500
Jul 12, 2024 1,101 1,135 1,081 1,125 +25 +2.27% 1,271,800
Jul 5, 2024 1,083 1,125 1,064 1,100 +17 +1.57% 1,251,200
Jun 28, 2024 1,035 1,104 1,030 1,083 +42 +4.03% 1,564,700
Jun 21, 2024 998 1,047 983 1,041 +42 +4.20% 1,538,400
Jun 14, 2024 1,010 1,022 978 999 -9 -0.89% 2,149,100
Jun 7, 2024 1,025 1,032 1,005 1,008 -9 -0.88% 1,119,800
May 31, 2024 1,042 1,054 989 1,017 -22 -2.12% 1,431,000
May 24, 2024 1,043 1,058 1,022 1,039 -6 -0.57% 914,800
May 17, 2024 1,022 1,049 1,017 1,045 +21 +2.05% 991,200
May 10, 2024 1,012 1,048 1,009 1,024 +26 +2.61% 1,355,900
May 2, 2024 1,020 1,043 997 998 -12 -1.19% 1,446,900
Apr 26, 2024 1,029 1,045 994 1,010 -7 -0.69% 1,871,400
Apr 19, 2024 1,028 1,065 999 1,017 -23 -2.21% 2,124,200
Apr 12, 2024 1,016 1,045 1,011 1,040 +24 +2.36% 1,447,500