About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
983
JPY
+19
(+1.97%)
Jan 15, 11:30 am JST
6.21
USD
Jan 14, 9:25 pm EST
Result
PTS
outside of trading hours
982.9
Jan 15, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 978 985 961 983 +5 +0.51% 350,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 495 506 468 482 -23 -4.55% 1,095,800
Aug 23, 2019 510 520 499 505 +2 +0.40% 555,300
Aug 16, 2019 501 511 499 503 -6 -1.18% 547,300
Aug 9, 2019 522 522 483 509 -19 -3.60% 787,200
Aug 2, 2019 554 558 525 528 -26 -4.69% 850,300
Jul 26, 2019 558 561 550 554 -6 -1.07% 427,000
Jul 19, 2019 570 583 546 560 -10 -1.75% 725,300
Jul 12, 2019 579 584 563 570 -13 -2.23% 556,000
Jul 5, 2019 573 594 569 583 +24 +4.29% 741,700
Jun 28, 2019 579 581 556 559 -23 -3.95% 673,200
Jun 21, 2019 583 586 562 582 -3 -0.51% 763,100
Jun 14, 2019 584 608 568 585 +3 +0.52% 963,300
Jun 7, 2019 551 583 542 582 +18 +3.19% 1,002,600
May 31, 2019 595 600 563 564 -30 -5.05% 866,200
May 24, 2019 603 617 580 594 -11 -1.82% 756,600
May 17, 2019 610 614 577 605 -10 -1.63% 852,100
May 10, 2019 624 632 604 615 -15 -2.38% 1,028,100
Apr 26, 2019 657 670 624 630 -27 -4.11% 1,048,600
Apr 19, 2019 656 679 655 657 ー% 1,036,700