Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 978 | 985 | 961 | 983 | +5 | +0.51% | 350,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 495 | 506 | 468 | 482 | -23 | -4.55% | 1,095,800 |
Aug 23, 2019 | 510 | 520 | 499 | 505 | +2 | +0.40% | 555,300 |
Aug 16, 2019 | 501 | 511 | 499 | 503 | -6 | -1.18% | 547,300 |
Aug 9, 2019 | 522 | 522 | 483 | 509 | -19 | -3.60% | 787,200 |
Aug 2, 2019 | 554 | 558 | 525 | 528 | -26 | -4.69% | 850,300 |
Jul 26, 2019 | 558 | 561 | 550 | 554 | -6 | -1.07% | 427,000 |
Jul 19, 2019 | 570 | 583 | 546 | 560 | -10 | -1.75% | 725,300 |
Jul 12, 2019 | 579 | 584 | 563 | 570 | -13 | -2.23% | 556,000 |
Jul 5, 2019 | 573 | 594 | 569 | 583 | +24 | +4.29% | 741,700 |
Jun 28, 2019 | 579 | 581 | 556 | 559 | -23 | -3.95% | 673,200 |
Jun 21, 2019 | 583 | 586 | 562 | 582 | -3 | -0.51% | 763,100 |
Jun 14, 2019 | 584 | 608 | 568 | 585 | +3 | +0.52% | 963,300 |
Jun 7, 2019 | 551 | 583 | 542 | 582 | +18 | +3.19% | 1,002,600 |
May 31, 2019 | 595 | 600 | 563 | 564 | -30 | -5.05% | 866,200 |
May 24, 2019 | 603 | 617 | 580 | 594 | -11 | -1.82% | 756,600 |
May 17, 2019 | 610 | 614 | 577 | 605 | -10 | -1.63% | 852,100 |
May 10, 2019 | 624 | 632 | 604 | 615 | -15 | -2.38% | 1,028,100 |
Apr 26, 2019 | 657 | 670 | 624 | 630 | -27 | -4.11% | 1,048,600 |
Apr 19, 2019 | 656 | 679 | 655 | 657 | ー | ー% | 1,036,700 |