About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
614
JPY
-12
(-1.92%)
Jan 9, 3:30 pm JST
3.88
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
868 JPY
52 Week Low Aug 7, 2024
541 JPY
Yearly High Mar 25, 2024
868 JPY
Yearly Low Aug 7, 2024
541 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 642 644 613 614 -26 -4.06% 1,589,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 680 868 541 640 -45 -6.57% 129,798,800
2023 381 746 377 685 +302 +78.85% 189,232,700
2022 388 407 319 383 +2 +0.52% 77,560,100
2021 376 506 365 381 +6 +1.60% 89,608,000
2020 391 419 263 375 -18 -4.58% 100,374,100
2019 480 537 329 393 -95 -19.47% 97,255,200
2018 705 824 443 488 -210 -30.09% 169,761,900
2017 730 775 590 698 -24 -3.32% 166,610,000
2016 690 770 432 722 +27 +3.88% 192,513,000
2015 910 1,032 669 695 -220 -24.04% 163,836,000
2014 1,061 1,099 683 915 -157 -14.65% 262,774,000
2013 450 1,249 412 1,072 +639 +147.58% 471,967,000
2012 247 443 236 433 +189 +77.46% 72,888,000
2011 340 375 223 244 -91 -27.16% 68,934,000
2010 449 492 231 335 -114 -25.39% 79,973,000
2009 398 543 289 449 +61 +15.72% 79,857,000
2008 615 668 315 388 -247 -38.90% 155,555,000
2007 770 1,032 610 635 -127 -16.67% 234,634,000
2006 1,041 1,460 722 762 -259 -25.37% 275,847,000
2005 570 1,057 519 1,021 +450 +78.81% 109,725,000