Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 642 | 644 | 613 | 614 | -26 | -4.06% | 1,589,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 680 | 868 | 541 | 640 | -45 | -6.57% | 129,798,800 |
2023 | 381 | 746 | 377 | 685 | +302 | +78.85% | 189,232,700 |
2022 | 388 | 407 | 319 | 383 | +2 | +0.52% | 77,560,100 |
2021 | 376 | 506 | 365 | 381 | +6 | +1.60% | 89,608,000 |
2020 | 391 | 419 | 263 | 375 | -18 | -4.58% | 100,374,100 |
2019 | 480 | 537 | 329 | 393 | -95 | -19.47% | 97,255,200 |
2018 | 705 | 824 | 443 | 488 | -210 | -30.09% | 169,761,900 |
2017 | 730 | 775 | 590 | 698 | -24 | -3.32% | 166,610,000 |
2016 | 690 | 770 | 432 | 722 | +27 | +3.88% | 192,513,000 |
2015 | 910 | 1,032 | 669 | 695 | -220 | -24.04% | 163,836,000 |
2014 | 1,061 | 1,099 | 683 | 915 | -157 | -14.65% | 262,774,000 |
2013 | 450 | 1,249 | 412 | 1,072 | +639 | +147.58% | 471,967,000 |
2012 | 247 | 443 | 236 | 433 | +189 | +77.46% | 72,888,000 |
2011 | 340 | 375 | 223 | 244 | -91 | -27.16% | 68,934,000 |
2010 | 449 | 492 | 231 | 335 | -114 | -25.39% | 79,973,000 |
2009 | 398 | 543 | 289 | 449 | +61 | +15.72% | 79,857,000 |
2008 | 615 | 668 | 315 | 388 | -247 | -38.90% | 155,555,000 |
2007 | 770 | 1,032 | 610 | 635 | -127 | -16.67% | 234,634,000 |
2006 | 1,041 | 1,460 | 722 | 762 | -259 | -25.37% | 275,847,000 |
2005 | 570 | 1,057 | 519 | 1,021 | +450 | +78.81% | 109,725,000 |