About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
614
JPY
-12
(-1.92%)
Jan 9, 3:30 pm JST
3.88
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
868 JPY
52 Week Low Aug 7, 2024
541 JPY
Yearly High Mar 25, 2024
868 JPY
Yearly Low Aug 7, 2024
541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 642 644 613 614 -26 -4.06% 1,253,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 635 662 621 640 +8 +1.27% 6,685,100
Nov, 2024 599 643 590 632 +18 +2.93% 6,084,600
Oct, 2024 625 663 591 614 -6 -0.97% 10,813,300
Sep, 2024 655 671 608 620 -26 -4.02% 9,807,100
Aug, 2024 730 731 541 646 -88 -11.99% 14,823,400
Jul, 2024 800 811 662 734 -64 -8.02% 10,122,600
Jun, 2024 782 833 748 798 +22 +2.84% 9,910,500
May, 2024 745 780 718 776 +19 +2.51% 8,999,200
Apr, 2024 820 823 718 757 -60 -7.34% 11,360,700
Mar, 2024 781 868 761 817 +37 +4.74% 14,325,200
Feb, 2024 715 797 669 780 +54 +7.44% 14,489,500
Jan, 2024 680 767 673 726 +41 +5.99% 12,377,600
Dec, 2023 715 730 674 685 -29 -4.06% 11,779,100
Nov, 2023 697 727 665 714 +37 +5.47% 14,147,900
Oct, 2023 700 739 645 677 -18 -2.59% 22,776,900
Sep, 2023 572 746 571 695 +119 +20.66% 23,158,400
Aug, 2023 563 581 526 576 +10 +1.77% 15,339,000
Jul, 2023 480 573 475 566 +89 +18.66% 15,301,500
Jun, 2023 439 491 436 477 +40 +9.15% 15,810,900
May, 2023 428 462 418 437 +11 +2.58% 12,413,600