Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 642 | 644 | 613 | 614 | -26 | -4.06% | 1,253,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 635 | 662 | 621 | 640 | +8 | +1.27% | 6,685,100 |
Nov, 2024 | 599 | 643 | 590 | 632 | +18 | +2.93% | 6,084,600 |
Oct, 2024 | 625 | 663 | 591 | 614 | -6 | -0.97% | 10,813,300 |
Sep, 2024 | 655 | 671 | 608 | 620 | -26 | -4.02% | 9,807,100 |
Aug, 2024 | 730 | 731 | 541 | 646 | -88 | -11.99% | 14,823,400 |
Jul, 2024 | 800 | 811 | 662 | 734 | -64 | -8.02% | 10,122,600 |
Jun, 2024 | 782 | 833 | 748 | 798 | +22 | +2.84% | 9,910,500 |
May, 2024 | 745 | 780 | 718 | 776 | +19 | +2.51% | 8,999,200 |
Apr, 2024 | 820 | 823 | 718 | 757 | -60 | -7.34% | 11,360,700 |
Mar, 2024 | 781 | 868 | 761 | 817 | +37 | +4.74% | 14,325,200 |
Feb, 2024 | 715 | 797 | 669 | 780 | +54 | +7.44% | 14,489,500 |
Jan, 2024 | 680 | 767 | 673 | 726 | +41 | +5.99% | 12,377,600 |
Dec, 2023 | 715 | 730 | 674 | 685 | -29 | -4.06% | 11,779,100 |
Nov, 2023 | 697 | 727 | 665 | 714 | +37 | +5.47% | 14,147,900 |
Oct, 2023 | 700 | 739 | 645 | 677 | -18 | -2.59% | 22,776,900 |
Sep, 2023 | 572 | 746 | 571 | 695 | +119 | +20.66% | 23,158,400 |
Aug, 2023 | 563 | 581 | 526 | 576 | +10 | +1.77% | 15,339,000 |
Jul, 2023 | 480 | 573 | 475 | 566 | +89 | +18.66% | 15,301,500 |
Jun, 2023 | 439 | 491 | 436 | 477 | +40 | +9.15% | 15,810,900 |
May, 2023 | 428 | 462 | 418 | 437 | +11 | +2.58% | 12,413,600 |