Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 723 | 737 | 710 | 719 | -4 | -0.55% | 1,475,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 691 | 733 | 668 | 723 | +31 | +4.48% | 5,044,300 |
| Oct, 2025 | 681 | 716 | 655 | 692 | +8 | +1.17% | 7,924,300 |
| Sep, 2025 | 679 | 703 | 672 | 684 | 0 | 0.00% | 4,921,100 |
| Aug, 2025 | 655 | 685 | 634 | 684 | +27 | +4.11% | 6,668,800 |
| Jul, 2025 | 669 | 739 | 648 | 657 | -15 | -2.23% | 7,527,400 |
| Jun, 2025 | 691 | 699 | 652 | 672 | -27 | -3.86% | 6,591,800 |
| May, 2025 | 630 | 699 | 628 | 699 | +64 | +10.08% | 6,895,200 |
| Apr, 2025 | 671 | 689 | 530 | 635 | -28 | -4.22% | 11,044,700 |
| Mar, 2025 | 640 | 741 | 633 | 663 | +30 | +4.74% | 10,953,600 |
| Feb, 2025 | 635 | 663 | 605 | 633 | -12 | -1.86% | 5,572,900 |
| Jan, 2025 | 642 | 681 | 592 | 645 | +5 | +0.78% | 6,510,900 |
| Dec, 2024 | 635 | 662 | 621 | 640 | +8 | +1.27% | 6,685,100 |
| Nov, 2024 | 599 | 643 | 590 | 632 | +18 | +2.93% | 6,084,600 |
| Oct, 2024 | 625 | 663 | 591 | 614 | -6 | -0.97% | 10,813,300 |
| Sep, 2024 | 655 | 671 | 608 | 620 | -26 | -4.02% | 9,807,100 |
| Aug, 2024 | 730 | 731 | 541 | 646 | -88 | -11.99% | 14,823,400 |
| Jul, 2024 | 800 | 811 | 662 | 734 | -64 | -8.02% | 10,122,600 |
| Jun, 2024 | 782 | 833 | 748 | 798 | +22 | +2.84% | 9,910,500 |
| May, 2024 | 745 | 780 | 718 | 776 | +19 | +2.51% | 8,999,200 |
| Apr, 2024 | 820 | 823 | 718 | 757 | -60 | -7.34% | 11,360,700 |