kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
663
JPY
-11
(-1.63%)
Aug 14, 11:30 am JST
4.52
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
662.3
Aug 14, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
741 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Mar 27, 2025
741 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 655 682 634 663 +6 +0.91% 3,493,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 669 739 648 657 -15 -2.23% 7,527,400
Jun, 2025 691 699 652 672 -27 -3.86% 6,591,800
May, 2025 630 699 628 699 +64 +10.08% 6,895,200
Apr, 2025 671 689 530 635 -28 -4.22% 11,044,700
Mar, 2025 640 741 633 663 +30 +4.74% 10,953,600
Feb, 2025 635 663 605 633 -12 -1.86% 5,572,900
Jan, 2025 642 681 592 645 +5 +0.78% 6,510,900
Dec, 2024 635 662 621 640 +8 +1.27% 6,685,100
Nov, 2024 599 643 590 632 +18 +2.93% 6,084,600
Oct, 2024 625 663 591 614 -6 -0.97% 10,813,300
Sep, 2024 655 671 608 620 -26 -4.02% 9,807,100
Aug, 2024 730 731 541 646 -88 -11.99% 14,823,400
Jul, 2024 800 811 662 734 -64 -8.02% 10,122,600
Jun, 2024 782 833 748 798 +22 +2.84% 9,910,500
May, 2024 745 780 718 776 +19 +2.51% 8,999,200
Apr, 2024 820 823 718 757 -60 -7.34% 11,360,700
Mar, 2024 781 868 761 817 +37 +4.74% 14,325,200
Feb, 2024 715 797 669 780 +54 +7.44% 14,489,500
Jan, 2024 680 767 673 726 +41 +5.99% 12,377,600
Dec, 2023 715 730 674 685 -29 -4.06% 11,779,100