OKASAN SECURITIES GROUP INC.(8609) Historical

52 Week High Feb 27, 2026

997 JPY

52 Week Low Apr 30, 2025

618 JPY

Yearly High Feb 27, 2026

997 JPY

Yearly Low Jan 5, 2026

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	883	935	880	933	+50	+5.66%	1,958,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	883	-3.07%	889	1,563,500	339,200	372,000	1.10
Apr 17, 2026	911	+0.89%	908	1,664,500	336,800	380,500	1.13
Apr 10, 2026	903	+4.27%	903	2,333,000	358,300	366,700	1.02
Apr 3, 2026	866	-3.56%	839	2,921,500	346,400	395,300	1.14
Mar 27, 2026	898	+2.75%	872	3,304,600	491,200	271,400	0.55
Mar 19, 2026	874	+2.82%	871	1,674,500	506,600	292,000	0.58
Mar 13, 2026	850	-2.97%	854	1,999,800	358,800	272,800	0.76
Mar 6, 2026	876	-12.14%	889	3,139,100	316,300	270,300	0.85
Feb 27, 2026	997	+4.29%	967	2,129,800	268,200	239,600	0.89
Feb 20, 2026	956	+0.21%	960	1,808,700	223,900	226,800	1.01
Feb 13, 2026	954	+2.47%	965	1,638,100	124,400	218,900	1.76
Feb 6, 2026	931	+5.32%	908	2,144,700	123,500	189,000	1.53
Jan 30, 2026	884	+1.73%	859	2,323,700	162,000	152,700	0.94
Jan 23, 2026	869	-0.80%	852	2,014,200	151,500	157,800	1.04
Jan 16, 2026	876	+10.47%	842	1,905,000	150,700	193,600	1.28
Jan 9, 2026	793	+5.45%	789	1,669,400	115,900	211,500	1.82
Dec 30, 2025	752	-0.13%	755	416,000	ー	ー	ー
Dec 26, 2025	753	+2.87%	744	1,053,400	80,500	201,400	2.50
Dec 19, 2025	732	-0.68%	727	1,042,100	77,600	211,800	2.73
Dec 12, 2025	737	+2.50%	732	1,507,200	108,600	196,300	1.81