OKASAN SECURITIES GROUP INC.(8609) Historical

52 Week High Jan 19, 2026

882 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Jan 19, 2026

882 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	847	889	825	886	+17	+1.96%	2,640,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	869	-0.80%	852	2,014,200	151,500	157,800	1.04
Jan 16, 2026	876	+10.47%	842	1,905,000	150,700	193,600	1.28
Jan 9, 2026	793	+5.45%	789	1,669,400	115,900	211,500	1.82
Dec 30, 2025	752	-0.13%	755	416,000	ー	ー	ー
Dec 26, 2025	753	+2.87%	744	1,053,400	80,500	201,400	2.50
Dec 19, 2025	732	-0.68%	727	1,042,100	77,600	211,800	2.73
Dec 12, 2025	737	+2.50%	732	1,507,200	108,600	196,300	1.81
Dec 5, 2025	719	-0.55%	723	1,475,700	75,000	218,700	2.92
Nov 28, 2025	723	+0.84%	725	1,186,700	95,300	223,400	2.34
Nov 21, 2025	717	+0.42%	702	1,150,600	98,800	162,000	1.64
Nov 14, 2025	714	+5.31%	706	1,465,100	83,500	159,400	1.91
Nov 7, 2025	678	-2.02%	684	1,241,900	50,300	186,700	3.71
Oct 31, 2025	692	0.00%	698	2,351,900	57,100	179,500	3.14
Oct 24, 2025	692	+1.02%	696	2,081,800	184,800	175,500	0.95
Oct 17, 2025	685	+1.48%	676	1,085,700	180,700	189,600	1.05
Oct 10, 2025	675	+0.60%	691	1,497,000	156,400	190,400	1.22
Oct 3, 2025	671	-4.01%	673	1,423,900	156,000	185,200	1.19
Sep 26, 2025	699	+0.43%	690	1,068,700	146,400	215,100	1.47
Sep 19, 2025	696	+1.02%	691	1,106,400	149,900	215,600	1.44
Sep 12, 2025	689	+1.03%	689	1,034,600	140,500	235,100	1.67