kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
673
JPY
+6
(+0.90%)
May 12, 3:30 pm JST
4.60
USD
May 12, 2:30 am EDT
Result
ー
PTS
outside of trading hours
678.3
May 12, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
833 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Mar 27, 2025
741 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 667 674 662 673 +6 +0.90% 545,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 667 +2.14% 662 1,200,100 ー ー ー
May 2, 2025 653 -0.46% 643 3,432,600 509,000 420,300 0.83
Apr 25, 2025 656 +4.13% 639 1,761,000 598,900 450,300 0.75
Apr 18, 2025 630 +5.00% 612 1,119,100 520,700 522,600 1.00
Apr 11, 2025 600 -0.99% 584 2,964,900 528,000 532,900 1.01
Apr 4, 2025 606 -13.18% 637 3,582,000 602,300 525,300 0.87
Mar 28, 2025 698 +0.29% 705 4,329,500 1,023,800 457,900 0.45
Mar 21, 2025 696 +3.88% 688 1,460,100 1,052,400 506,300 0.48
Mar 14, 2025 670 +2.13% 657 2,527,700 1,049,500 492,700 0.47
Mar 7, 2025 656 +3.63% 651 1,960,000 1,048,800 413,500 0.39
Feb 28, 2025 633 +3.77% 619 1,450,800 1,046,600 455,100 0.43
Feb 21, 2025 610 -3.33% 621 1,388,400 1,044,400 501,900 0.48
Feb 14, 2025 631 -0.94% 631 903,400 1,079,100 438,700 0.41
Feb 7, 2025 637 -1.24% 643 1,830,300 1,080,600 420,000 0.39
Jan 31, 2025 645 +3.20% 650 2,681,200 1,080,700 387,600 0.36
Jan 24, 2025 625 +3.48% 623 1,279,500 1,068,700 400,200 0.37
Jan 17, 2025 604 -0.17% 600 1,061,400 1,152,900 446,400 0.39
Jan 10, 2025 605 -5.47% 627 1,488,800 1,156,000 422,500 0.37
Dec 30, 2024 640 -2.29% 645 364,200 ー ー ー
Dec 27, 2024 655 +5.48% 639 1,471,200 1,171,700 370,100 0.32