8609 OKASAN SECURITIES GROUP INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 8, 2025	642	644	626	626	-14	-2.19%	1,220,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	640	-2.29%	645	364,200	ー	ー	ー
Dec 27, 2024	655	+5.48%	639	1,471,200	1,171,700	370,100	0.32
Dec 20, 2024	621	-3.12%	639	1,461,000	1,161,300	374,200	0.32
Dec 13, 2024	641	0.00%	644	1,894,800	1,162,500	370,900	0.32
Dec 6, 2024	641	+1.42%	648	1,493,900	1,164,500	350,600	0.30
Nov 29, 2024	632	-0.32%	631	1,256,300	1,160,800	346,000	0.30
Nov 22, 2024	634	+2.76%	627	1,044,500	1,161,400	345,300	0.30
Nov 15, 2024	617	-0.64%	621	1,466,800	1,164,300	329,400	0.28
Nov 8, 2024	621	+5.25%	620	1,786,900	1,160,900	340,300	0.29
Nov 1, 2024	590	-1.01%	607	4,472,500	1,158,800	373,100	0.32
Oct 25, 2024	596	-5.99%	610	1,860,800	1,168,600	328,400	0.28
Oct 18, 2024	634	+1.77%	634	1,408,700	1,161,000	317,500	0.27
Oct 11, 2024	623	-2.96%	638	1,932,700	1,156,000	330,800	0.29
Oct 4, 2024	642	-3.60%	632	2,426,900	1,158,900	322,200	0.28
Sep 27, 2024	666	+0.76%	654	2,396,800	1,158,200	319,200	0.28
Sep 20, 2024	661	+4.42%	649	1,987,500	1,155,900	324,600	0.28
Sep 13, 2024	633	-1.25%	626	2,345,900	1,156,500	343,000	0.30
Sep 6, 2024	641	-0.77%	649	2,318,700	1,162,100	337,100	0.29
Aug 30, 2024	646	-1.37%	648	1,642,400	1,161,600	383,700	0.33
Aug 23, 2024	655	-1.65%	660	2,583,200	1,214,300	416,700	0.34

OKASAN SECURITIES GROUP INC.(8609) Historical

Latest Weekly Price

Weekly Margin Balance