OKASAN SECURITIES GROUP INC.(8609) Historical

52 Week High Mar 27, 2025

741 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Mar 27, 2025

741 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	723	737	710	719	-4	-0.55%	1,475,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	723	+0.84%	725	1,186,700	95,300	223,400	2.34
Nov 21, 2025	717	+0.42%	702	1,150,600	98,800	162,000	1.64
Nov 14, 2025	714	+5.31%	706	1,465,100	83,500	159,400	1.91
Nov 7, 2025	678	-2.02%	684	1,241,900	50,300	186,700	3.71
Oct 31, 2025	692	0.00%	698	2,351,900	57,100	179,500	3.14
Oct 24, 2025	692	+1.02%	696	2,081,800	184,800	175,500	0.95
Oct 17, 2025	685	+1.48%	676	1,085,700	180,700	189,600	1.05
Oct 10, 2025	675	+0.60%	691	1,497,000	156,400	190,400	1.22
Oct 3, 2025	671	-4.01%	673	1,423,900	156,000	185,200	1.19
Sep 26, 2025	699	+0.43%	690	1,068,700	146,400	215,100	1.47
Sep 19, 2025	696	+1.02%	691	1,106,400	149,900	215,600	1.44
Sep 12, 2025	689	+1.03%	689	1,034,600	140,500	235,100	1.67
Sep 5, 2025	682	-0.29%	680	1,195,400	135,000	253,800	1.88
Aug 29, 2025	684	+2.09%	674	1,270,300	135,300	249,000	1.84
Aug 22, 2025	670	-0.89%	674	1,349,200	118,900	267,800	2.25
Aug 15, 2025	676	+2.58%	670	1,801,700	99,400	228,000	2.29
Aug 8, 2025	659	+0.46%	648	1,749,800	289,400	301,200	1.04
Aug 1, 2025	656	-9.89%	673	3,053,800	417,000	276,300	0.66
Jul 25, 2025	728	+5.35%	718	1,711,900	438,000	185,300	0.42
Jul 18, 2025	691	-0.58%	697	1,049,700	541,300	205,100	0.38