OKASAN SECURITIES GROUP INC.(8609) Historical

52 Week High Feb 27, 2026

997 JPY

52 Week Low Apr 7, 2025

530 JPY

Yearly High Feb 27, 2026

997 JPY

Yearly Low Apr 7, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	836	859	836	850	-6	-0.70%	305,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	850	-2.97%	854	1,999,800	ー	ー	ー
Mar 6, 2026	876	-12.14%	889	3,139,100	316,300	270,300	0.85
Feb 27, 2026	997	+4.29%	967	2,129,800	268,200	239,600	0.89
Feb 20, 2026	956	+0.21%	960	1,808,700	223,900	226,800	1.01
Feb 13, 2026	954	+2.47%	965	1,638,100	124,400	218,900	1.76
Feb 6, 2026	931	+5.32%	908	2,144,700	123,500	189,000	1.53
Jan 30, 2026	884	+1.73%	859	2,323,700	162,000	152,700	0.94
Jan 23, 2026	869	-0.80%	852	2,014,200	151,500	157,800	1.04
Jan 16, 2026	876	+10.47%	842	1,905,000	150,700	193,600	1.28
Jan 9, 2026	793	+5.45%	789	1,669,400	115,900	211,500	1.82
Dec 30, 2025	752	-0.13%	755	416,000	ー	ー	ー
Dec 26, 2025	753	+2.87%	744	1,053,400	80,500	201,400	2.50
Dec 19, 2025	732	-0.68%	727	1,042,100	77,600	211,800	2.73
Dec 12, 2025	737	+2.50%	732	1,507,200	108,600	196,300	1.81
Dec 5, 2025	719	-0.55%	723	1,475,700	75,000	218,700	2.92
Nov 28, 2025	723	+0.84%	725	1,186,700	95,300	223,400	2.34
Nov 21, 2025	717	+0.42%	702	1,150,600	98,800	162,000	1.64
Nov 14, 2025	714	+5.31%	706	1,465,100	83,500	159,400	1.91
Nov 7, 2025	678	-2.02%	684	1,241,900	50,300	186,700	3.71
Oct 31, 2025	692	0.00%	698	2,351,900	57,100	179,500	3.14