Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 665 | 682 | 659 | 674 | +15 | +2.28% | 1,558,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 646 | 665 | 634 | 659 | +3 | +0.46% | 1,749,800 |
Aug 1, 2025 | 721 | 729 | 648 | 656 | -72 | -9.89% | 3,053,800 |
Jul 25, 2025 | 691 | 739 | 689 | 728 | +37 | +5.35% | 1,711,900 |
Jul 18, 2025 | 695 | 710 | 686 | 691 | -4 | -0.58% | 1,049,700 |
Jul 11, 2025 | 678 | 698 | 672 | 695 | +17 | +2.51% | 1,332,100 |
Jul 4, 2025 | 681 | 687 | 663 | 678 | -1 | -0.15% | 1,126,100 |
Jun 27, 2025 | 663 | 688 | 652 | 679 | +19 | +2.88% | 1,643,600 |
Jun 20, 2025 | 684 | 696 | 660 | 660 | -24 | -3.51% | 1,884,200 |
Jun 13, 2025 | 692 | 699 | 676 | 684 | 0 | 0.00% | 1,583,800 |
Jun 6, 2025 | 691 | 699 | 677 | 684 | -15 | -2.15% | 1,231,800 |
May 30, 2025 | 664 | 699 | 664 | 699 | +40 | +6.07% | 1,673,800 |
May 23, 2025 | 667 | 676 | 654 | 659 | -11 | -1.64% | 1,317,600 |
May 16, 2025 | 667 | 694 | 662 | 670 | +3 | +0.45% | 1,565,100 |
May 9, 2025 | 653 | 672 | 649 | 667 | +14 | +2.14% | 1,200,100 |
May 2, 2025 | 663 | 689 | 618 | 653 | -3 | -0.46% | 3,432,600 |
Apr 25, 2025 | 625 | 658 | 614 | 656 | +26 | +4.13% | 1,761,000 |
Apr 18, 2025 | 610 | 630 | 601 | 630 | +30 | +5.00% | 1,119,100 |
Apr 11, 2025 | 530 | 629 | 530 | 600 | -6 | -0.99% | 2,964,900 |
Apr 4, 2025 | 668 | 674 | 593 | 606 | -92 | -13.18% | 3,582,000 |
Mar 28, 2025 | 701 | 741 | 677 | 698 | +2 | +0.29% | 4,329,500 |