About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
614
JPY
-12
(-1.92%)
Jan 9, 3:30 pm JST
3.88
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
868 JPY
52 Week Low Aug 7, 2024
541 JPY
Yearly High Mar 25, 2024
868 JPY
Yearly Low Aug 7, 2024
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 642 644 613 614 -26 -4.06% 1,589,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 650 657 640 640 -15 -2.29% 364,200
Dec 27, 2024 629 656 626 655 +34 +5.48% 1,471,200
Dec 20, 2024 639 659 621 621 -20 -3.12% 1,461,000
Dec 13, 2024 643 653 633 641 0 0.00% 1,894,800
Dec 6, 2024 635 662 631 641 +9 +1.42% 1,493,900
Nov 29, 2024 638 643 619 632 -2 -0.32% 1,256,300
Nov 22, 2024 614 636 614 634 +17 +2.76% 1,044,500
Nov 15, 2024 615 633 611 617 -4 -0.64% 1,466,800
Nov 8, 2024 600 643 599 621 +31 +5.25% 1,786,900
Nov 1, 2024 597 628 590 590 -6 -1.01% 4,472,500
Oct 25, 2024 633 633 591 596 -38 -5.99% 1,860,800
Oct 18, 2024 629 643 625 634 +11 +1.77% 1,408,700
Oct 11, 2024 660 663 623 623 -19 -2.96% 1,932,700
Oct 4, 2024 636 648 620 642 -24 -3.60% 2,426,900
Sep 27, 2024 671 671 639 666 +5 +0.76% 2,396,800
Sep 20, 2024 641 671 624 661 +28 +4.42% 1,987,500
Sep 13, 2024 622 636 608 633 -8 -1.25% 2,345,900
Sep 6, 2024 655 668 636 641 -5 -0.77% 2,318,700
Aug 30, 2024 658 663 639 646 -9 -1.37% 1,642,400
Aug 23, 2024 660 675 645 655 -11 -1.65% 2,583,200