Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 883 | 935 | 880 | 933 | +50 | +5.66% | 1,958,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 915 | 917 | 872 | 883 | -28 | -3.07% | 1,563,500 |
| Apr 17, 2026 | 900 | 928 | 890 | 911 | +8 | +0.89% | 1,664,500 |
| Apr 10, 2026 | 870 | 930 | 868 | 903 | +37 | +4.27% | 2,333,000 |
| Apr 3, 2026 | 803 | 875 | 792 | 866 | -32 | -3.56% | 2,921,500 |
| Mar 27, 2026 | 840 | 908 | 825 | 898 | +24 | +2.75% | 3,304,600 |
| Mar 19, 2026 | 846 | 898 | 839 | 874 | +24 | +2.82% | 1,674,500 |
| Mar 13, 2026 | 816 | 900 | 814 | 850 | -26 | -2.97% | 1,999,800 |
| Mar 6, 2026 | 952 | 956 | 828 | 876 | -121 | -12.14% | 3,139,100 |
| Feb 27, 2026 | 960 | 997 | 940 | 997 | +41 | +4.29% | 2,129,800 |
| Feb 20, 2026 | 959 | 984 | 943 | 956 | +2 | +0.21% | 1,808,700 |
| Feb 13, 2026 | 951 | 986 | 937 | 954 | +23 | +2.47% | 1,638,100 |
| Feb 6, 2026 | 894 | 936 | 872 | 931 | +47 | +5.32% | 2,144,700 |
| Jan 30, 2026 | 847 | 896 | 825 | 884 | +15 | +1.73% | 2,323,700 |
| Jan 23, 2026 | 876 | 882 | 810 | 869 | -7 | -0.80% | 2,014,200 |
| Jan 16, 2026 | 814 | 879 | 812 | 876 | +83 | +10.47% | 1,905,000 |
| Jan 9, 2026 | 761 | 810 | 759 | 793 | +41 | +5.45% | 1,669,400 |
| Dec 30, 2025 | 757 | 761 | 748 | 752 | -1 | -0.13% | 416,000 |
| Dec 26, 2025 | 742 | 758 | 727 | 753 | +21 | +2.87% | 1,053,400 |
| Dec 19, 2025 | 737 | 743 | 711 | 732 | -5 | -0.68% | 1,042,100 |
| Dec 12, 2025 | 723 | 743 | 718 | 737 | +18 | +2.50% | 1,507,200 |