kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
886
JPY
+41
(+4.85%)
Jan 29, 3:30 pm JST
5.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
881.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
882 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Jan 19, 2026
882 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 847 889 825 886 +17 +1.96% 1,881,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 876 882 810 869 -7 -0.80% 2,014,200
Jan 16, 2026 814 879 812 876 +83 +10.47% 1,905,000
Jan 9, 2026 761 810 759 793 +41 +5.45% 1,669,400
Dec 30, 2025 757 761 748 752 -1 -0.13% 416,000
Dec 26, 2025 742 758 727 753 +21 +2.87% 1,053,400
Dec 19, 2025 737 743 711 732 -5 -0.68% 1,042,100
Dec 12, 2025 723 743 718 737 +18 +2.50% 1,507,200
Dec 5, 2025 723 737 710 719 -4 -0.55% 1,475,700
Nov 28, 2025 720 733 715 723 +6 +0.84% 1,186,700
Nov 21, 2025 714 718 685 717 +3 +0.42% 1,150,600
Nov 14, 2025 686 729 679 714 +36 +5.31% 1,465,100
Nov 7, 2025 691 707 668 678 -14 -2.02% 1,241,900
Oct 31, 2025 700 716 672 692 0 0.00% 2,351,900
Oct 24, 2025 695 711 683 692 +7 +1.02% 2,081,800
Oct 17, 2025 665 694 657 685 +10 +1.48% 1,085,700
Oct 10, 2025 691 707 671 675 +4 +0.60% 1,497,000
Oct 3, 2025 690 695 655 671 -28 -4.01% 1,423,900
Sep 26, 2025 693 703 678 699 +3 +0.43% 1,068,700
Sep 19, 2025 690 702 677 696 +7 +1.02% 1,106,400
Sep 12, 2025 685 696 680 689 +7 +1.03% 1,034,600