Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 723 | 737 | 710 | 719 | -4 | -0.55% | 1,475,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 720 | 733 | 715 | 723 | +6 | +0.84% | 1,186,700 |
| Nov 21, 2025 | 714 | 718 | 685 | 717 | +3 | +0.42% | 1,150,600 |
| Nov 14, 2025 | 686 | 729 | 679 | 714 | +36 | +5.31% | 1,465,100 |
| Nov 7, 2025 | 691 | 707 | 668 | 678 | -14 | -2.02% | 1,241,900 |
| Oct 31, 2025 | 700 | 716 | 672 | 692 | 0 | 0.00% | 2,351,900 |
| Oct 24, 2025 | 695 | 711 | 683 | 692 | +7 | +1.02% | 2,081,800 |
| Oct 17, 2025 | 665 | 694 | 657 | 685 | +10 | +1.48% | 1,085,700 |
| Oct 10, 2025 | 691 | 707 | 671 | 675 | +4 | +0.60% | 1,497,000 |
| Oct 3, 2025 | 690 | 695 | 655 | 671 | -28 | -4.01% | 1,423,900 |
| Sep 26, 2025 | 693 | 703 | 678 | 699 | +3 | +0.43% | 1,068,700 |
| Sep 19, 2025 | 690 | 702 | 677 | 696 | +7 | +1.02% | 1,106,400 |
| Sep 12, 2025 | 685 | 696 | 680 | 689 | +7 | +1.03% | 1,034,600 |
| Sep 5, 2025 | 679 | 691 | 672 | 682 | -2 | -0.29% | 1,195,400 |
| Aug 29, 2025 | 675 | 685 | 663 | 684 | +14 | +2.09% | 1,270,300 |
| Aug 22, 2025 | 673 | 682 | 668 | 670 | -6 | -0.89% | 1,349,200 |
| Aug 15, 2025 | 665 | 682 | 659 | 676 | +17 | +2.58% | 1,801,700 |
| Aug 8, 2025 | 646 | 665 | 634 | 659 | +3 | +0.46% | 1,749,800 |
| Aug 1, 2025 | 721 | 729 | 648 | 656 | -72 | -9.89% | 3,053,800 |
| Jul 25, 2025 | 691 | 739 | 689 | 728 | +37 | +5.35% | 1,711,900 |
| Jul 18, 2025 | 695 | 710 | 686 | 691 | -4 | -0.58% | 1,049,700 |