kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
850
JPY
-6
(-0.70%)
Mar 13, 3:30 pm JST
5.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
997 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Feb 27, 2026
997 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 836 859 836 850 -6 -0.70% 305,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 816 900 814 850 -26 -2.97% 1,999,800
Mar 6, 2026 952 956 828 876 -121 -12.14% 3,139,100
Feb 27, 2026 960 997 940 997 +41 +4.29% 2,129,800
Feb 20, 2026 959 984 943 956 +2 +0.21% 1,808,700
Feb 13, 2026 951 986 937 954 +23 +2.47% 1,638,100
Feb 6, 2026 894 936 872 931 +47 +5.32% 2,144,700
Jan 30, 2026 847 896 825 884 +15 +1.73% 2,323,700
Jan 23, 2026 876 882 810 869 -7 -0.80% 2,014,200
Jan 16, 2026 814 879 812 876 +83 +10.47% 1,905,000
Jan 9, 2026 761 810 759 793 +41 +5.45% 1,669,400
Dec 30, 2025 757 761 748 752 -1 -0.13% 416,000
Dec 26, 2025 742 758 727 753 +21 +2.87% 1,053,400
Dec 19, 2025 737 743 711 732 -5 -0.68% 1,042,100
Dec 12, 2025 723 743 718 737 +18 +2.50% 1,507,200
Dec 5, 2025 723 737 710 719 -4 -0.55% 1,475,700
Nov 28, 2025 720 733 715 723 +6 +0.84% 1,186,700
Nov 21, 2025 714 718 685 717 +3 +0.42% 1,150,600
Nov 14, 2025 686 729 679 714 +36 +5.31% 1,465,100
Nov 7, 2025 691 707 668 678 -14 -2.02% 1,241,900
Oct 31, 2025 700 716 672 692 0 0.00% 2,351,900