Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 847 | 889 | 825 | 886 | +17 | +1.96% | 1,881,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 876 | 882 | 810 | 869 | -7 | -0.80% | 2,014,200 |
| Jan 16, 2026 | 814 | 879 | 812 | 876 | +83 | +10.47% | 1,905,000 |
| Jan 9, 2026 | 761 | 810 | 759 | 793 | +41 | +5.45% | 1,669,400 |
| Dec 30, 2025 | 757 | 761 | 748 | 752 | -1 | -0.13% | 416,000 |
| Dec 26, 2025 | 742 | 758 | 727 | 753 | +21 | +2.87% | 1,053,400 |
| Dec 19, 2025 | 737 | 743 | 711 | 732 | -5 | -0.68% | 1,042,100 |
| Dec 12, 2025 | 723 | 743 | 718 | 737 | +18 | +2.50% | 1,507,200 |
| Dec 5, 2025 | 723 | 737 | 710 | 719 | -4 | -0.55% | 1,475,700 |
| Nov 28, 2025 | 720 | 733 | 715 | 723 | +6 | +0.84% | 1,186,700 |
| Nov 21, 2025 | 714 | 718 | 685 | 717 | +3 | +0.42% | 1,150,600 |
| Nov 14, 2025 | 686 | 729 | 679 | 714 | +36 | +5.31% | 1,465,100 |
| Nov 7, 2025 | 691 | 707 | 668 | 678 | -14 | -2.02% | 1,241,900 |
| Oct 31, 2025 | 700 | 716 | 672 | 692 | 0 | 0.00% | 2,351,900 |
| Oct 24, 2025 | 695 | 711 | 683 | 692 | +7 | +1.02% | 2,081,800 |
| Oct 17, 2025 | 665 | 694 | 657 | 685 | +10 | +1.48% | 1,085,700 |
| Oct 10, 2025 | 691 | 707 | 671 | 675 | +4 | +0.60% | 1,497,000 |
| Oct 3, 2025 | 690 | 695 | 655 | 671 | -28 | -4.01% | 1,423,900 |
| Sep 26, 2025 | 693 | 703 | 678 | 699 | +3 | +0.43% | 1,068,700 |
| Sep 19, 2025 | 690 | 702 | 677 | 696 | +7 | +1.02% | 1,106,400 |
| Sep 12, 2025 | 685 | 696 | 680 | 689 | +7 | +1.03% | 1,034,600 |