kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
674
JPY
+5
(+0.75%)
Aug 13, 3:30 pm JST
4.55
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
741 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Mar 27, 2025
741 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 665 682 659 674 +15 +2.28% 1,558,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 646 665 634 659 +3 +0.46% 1,749,800
Aug 1, 2025 721 729 648 656 -72 -9.89% 3,053,800
Jul 25, 2025 691 739 689 728 +37 +5.35% 1,711,900
Jul 18, 2025 695 710 686 691 -4 -0.58% 1,049,700
Jul 11, 2025 678 698 672 695 +17 +2.51% 1,332,100
Jul 4, 2025 681 687 663 678 -1 -0.15% 1,126,100
Jun 27, 2025 663 688 652 679 +19 +2.88% 1,643,600
Jun 20, 2025 684 696 660 660 -24 -3.51% 1,884,200
Jun 13, 2025 692 699 676 684 0 0.00% 1,583,800
Jun 6, 2025 691 699 677 684 -15 -2.15% 1,231,800
May 30, 2025 664 699 664 699 +40 +6.07% 1,673,800
May 23, 2025 667 676 654 659 -11 -1.64% 1,317,600
May 16, 2025 667 694 662 670 +3 +0.45% 1,565,100
May 9, 2025 653 672 649 667 +14 +2.14% 1,200,100
May 2, 2025 663 689 618 653 -3 -0.46% 3,432,600
Apr 25, 2025 625 658 614 656 +26 +4.13% 1,761,000
Apr 18, 2025 610 630 601 630 +30 +5.00% 1,119,100
Apr 11, 2025 530 629 530 600 -6 -0.99% 2,964,900
Apr 4, 2025 668 674 593 606 -92 -13.18% 3,582,000
Mar 28, 2025 701 741 677 698 +2 +0.29% 4,329,500