kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
933
JPY
+42
(+4.71%)
Apr 28, 3:30 pm JST
5.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
997 JPY
52 Week Low Apr 30, 2025
618 JPY
Yearly High Feb 27, 2026
997 JPY
Yearly Low Jan 5, 2026
759 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 883 935 880 933 +50 +5.66% 1,958,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 915 917 872 883 -28 -3.07% 1,563,500
Apr 17, 2026 900 928 890 911 +8 +0.89% 1,664,500
Apr 10, 2026 870 930 868 903 +37 +4.27% 2,333,000
Apr 3, 2026 803 875 792 866 -32 -3.56% 2,921,500
Mar 27, 2026 840 908 825 898 +24 +2.75% 3,304,600
Mar 19, 2026 846 898 839 874 +24 +2.82% 1,674,500
Mar 13, 2026 816 900 814 850 -26 -2.97% 1,999,800
Mar 6, 2026 952 956 828 876 -121 -12.14% 3,139,100
Feb 27, 2026 960 997 940 997 +41 +4.29% 2,129,800
Feb 20, 2026 959 984 943 956 +2 +0.21% 1,808,700
Feb 13, 2026 951 986 937 954 +23 +2.47% 1,638,100
Feb 6, 2026 894 936 872 931 +47 +5.32% 2,144,700
Jan 30, 2026 847 896 825 884 +15 +1.73% 2,323,700
Jan 23, 2026 876 882 810 869 -7 -0.80% 2,014,200
Jan 16, 2026 814 879 812 876 +83 +10.47% 1,905,000
Jan 9, 2026 761 810 759 793 +41 +5.45% 1,669,400
Dec 30, 2025 757 761 748 752 -1 -0.13% 416,000
Dec 26, 2025 742 758 727 753 +21 +2.87% 1,053,400
Dec 19, 2025 737 743 711 732 -5 -0.68% 1,042,100
Dec 12, 2025 723 743 718 737 +18 +2.50% 1,507,200