Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 642 | 644 | 613 | 614 | -26 | -4.06% | 1,589,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 650 | 657 | 640 | 640 | -15 | -2.29% | 364,200 |
Dec 27, 2024 | 629 | 656 | 626 | 655 | +34 | +5.48% | 1,471,200 |
Dec 20, 2024 | 639 | 659 | 621 | 621 | -20 | -3.12% | 1,461,000 |
Dec 13, 2024 | 643 | 653 | 633 | 641 | 0 | 0.00% | 1,894,800 |
Dec 6, 2024 | 635 | 662 | 631 | 641 | +9 | +1.42% | 1,493,900 |
Nov 29, 2024 | 638 | 643 | 619 | 632 | -2 | -0.32% | 1,256,300 |
Nov 22, 2024 | 614 | 636 | 614 | 634 | +17 | +2.76% | 1,044,500 |
Nov 15, 2024 | 615 | 633 | 611 | 617 | -4 | -0.64% | 1,466,800 |
Nov 8, 2024 | 600 | 643 | 599 | 621 | +31 | +5.25% | 1,786,900 |
Nov 1, 2024 | 597 | 628 | 590 | 590 | -6 | -1.01% | 4,472,500 |
Oct 25, 2024 | 633 | 633 | 591 | 596 | -38 | -5.99% | 1,860,800 |
Oct 18, 2024 | 629 | 643 | 625 | 634 | +11 | +1.77% | 1,408,700 |
Oct 11, 2024 | 660 | 663 | 623 | 623 | -19 | -2.96% | 1,932,700 |
Oct 4, 2024 | 636 | 648 | 620 | 642 | -24 | -3.60% | 2,426,900 |
Sep 27, 2024 | 671 | 671 | 639 | 666 | +5 | +0.76% | 2,396,800 |
Sep 20, 2024 | 641 | 671 | 624 | 661 | +28 | +4.42% | 1,987,500 |
Sep 13, 2024 | 622 | 636 | 608 | 633 | -8 | -1.25% | 2,345,900 |
Sep 6, 2024 | 655 | 668 | 636 | 641 | -5 | -0.77% | 2,318,700 |
Aug 30, 2024 | 658 | 663 | 639 | 646 | -9 | -1.37% | 1,642,400 |
Aug 23, 2024 | 660 | 675 | 645 | 655 | -11 | -1.65% | 2,583,200 |