kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
719
JPY
-8
(-1.10%)
Dec 5, 3:30 pm JST
4.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
716.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
741 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Mar 27, 2025
741 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 723 737 710 719 -4 -0.55% 1,475,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 720 733 715 723 +6 +0.84% 1,186,700
Nov 21, 2025 714 718 685 717 +3 +0.42% 1,150,600
Nov 14, 2025 686 729 679 714 +36 +5.31% 1,465,100
Nov 7, 2025 691 707 668 678 -14 -2.02% 1,241,900
Oct 31, 2025 700 716 672 692 0 0.00% 2,351,900
Oct 24, 2025 695 711 683 692 +7 +1.02% 2,081,800
Oct 17, 2025 665 694 657 685 +10 +1.48% 1,085,700
Oct 10, 2025 691 707 671 675 +4 +0.60% 1,497,000
Oct 3, 2025 690 695 655 671 -28 -4.01% 1,423,900
Sep 26, 2025 693 703 678 699 +3 +0.43% 1,068,700
Sep 19, 2025 690 702 677 696 +7 +1.02% 1,106,400
Sep 12, 2025 685 696 680 689 +7 +1.03% 1,034,600
Sep 5, 2025 679 691 672 682 -2 -0.29% 1,195,400
Aug 29, 2025 675 685 663 684 +14 +2.09% 1,270,300
Aug 22, 2025 673 682 668 670 -6 -0.89% 1,349,200
Aug 15, 2025 665 682 659 676 +17 +2.58% 1,801,700
Aug 8, 2025 646 665 634 659 +3 +0.46% 1,749,800
Aug 1, 2025 721 729 648 656 -72 -9.89% 3,053,800
Jul 25, 2025 691 739 689 728 +37 +5.35% 1,711,900
Jul 18, 2025 695 710 686 691 -4 -0.58% 1,049,700