Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 836 | 859 | 836 | 850 | -6 | -0.70% | 305,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 870 | 873 | 850 | 856 | -22 | -2.51% | 339,900 |
| Mar 11, 2026 | 886 | 900 | 877 | 878 | +7 | +0.80% | 340,700 |
| Mar 10, 2026 | 854 | 876 | 849 | 871 | +34 | +4.06% | 421,100 |
| Mar 9, 2026 | 816 | 845 | 814 | 837 | -39 | -4.45% | 593,100 |
| Mar 6, 2026 | 850 | 877 | 842 | 876 | +13 | +1.51% | 447,700 |
| Mar 5, 2026 | 873 | 889 | 857 | 863 | +30 | +3.60% | 674,900 |
| Mar 4, 2026 | 865 | 884 | 828 | 833 | -77 | -8.46% | 746,600 |
| Mar 3, 2026 | 946 | 952 | 906 | 910 | -43 | -4.51% | 750,900 |
| Mar 2, 2026 | 952 | 956 | 936 | 953 | -44 | -4.41% | 519,000 |
| Feb 27, 2026 | 960 | 997 | 955 | 997 | +40 | +4.18% | 722,200 |
| Feb 26, 2026 | 965 | 970 | 957 | 957 | +1 | +0.10% | 354,200 |
| Feb 25, 2026 | 961 | 961 | 942 | 956 | +1 | +0.10% | 497,400 |
| Feb 24, 2026 | 960 | 962 | 940 | 955 | -1 | -0.10% | 556,000 |
| Feb 20, 2026 | 965 | 969 | 953 | 956 | -24 | -2.45% | 390,700 |
| Feb 19, 2026 | 961 | 984 | 958 | 980 | +23 | +2.40% | 397,200 |
| Feb 18, 2026 | 968 | 970 | 952 | 957 | +1 | +0.10% | 384,300 |
| Feb 17, 2026 | 948 | 969 | 946 | 956 | +8 | +0.84% | 310,600 |
| Feb 16, 2026 | 959 | 959 | 943 | 948 | -6 | -0.63% | 325,900 |
| Feb 13, 2026 | 974 | 978 | 951 | 954 | -27 | -2.75% | 326,700 |
| Feb 12, 2026 | 960 | 986 | 950 | 981 | +7 | +0.72% | 346,000 |