Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 841 | 889 | 836 | 886 | +41 | +4.85% | 758,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 840 | 848 | 835 | 845 | 0 | 0.00% | 312,400 |
| Jan 27, 2026 | 835 | 847 | 825 | 845 | +4 | +0.48% | 293,000 |
| Jan 26, 2026 | 847 | 861 | 841 | 841 | -28 | -3.22% | 518,400 |
| Jan 23, 2026 | 862 | 876 | 858 | 869 | +7 | +0.81% | 351,200 |
| Jan 22, 2026 | 839 | 866 | 833 | 862 | +38 | +4.61% | 428,000 |
| Jan 21, 2026 | 830 | 831 | 810 | 824 | -21 | -2.49% | 448,000 |
| Jan 20, 2026 | 866 | 866 | 844 | 845 | -21 | -2.42% | 416,900 |
| Jan 19, 2026 | 876 | 882 | 866 | 866 | -10 | -1.14% | 370,100 |
| Jan 16, 2026 | 850 | 879 | 850 | 876 | +28 | +3.30% | 547,300 |
| Jan 15, 2026 | 835 | 854 | 830 | 848 | +15 | +1.80% | 332,600 |
| Jan 14, 2026 | 829 | 835 | 820 | 833 | +4 | +0.48% | 373,700 |
| Jan 13, 2026 | 814 | 830 | 812 | 829 | +36 | +4.54% | 651,400 |
| Jan 9, 2026 | 795 | 798 | 789 | 793 | +1 | +0.13% | 241,400 |
| Jan 8, 2026 | 795 | 804 | 788 | 792 | -14 | -1.74% | 292,200 |
| Jan 7, 2026 | 787 | 810 | 786 | 806 | +11 | +1.38% | 383,800 |
| Jan 6, 2026 | 770 | 802 | 770 | 795 | +28 | +3.65% | 419,700 |
| Jan 5, 2026 | 761 | 771 | 759 | 767 | +15 | +1.99% | 332,300 |
| Dec 30, 2025 | 760 | 761 | 751 | 752 | -7 | -0.92% | 185,500 |
| Dec 29, 2025 | 757 | 759 | 748 | 759 | +6 | +0.80% | 230,500 |
| Dec 26, 2025 | 751 | 758 | 748 | 753 | +2 | +0.27% | 224,900 |