OKASAN SECURITIES GROUP INC.(8609) Historical

52 Week High Feb 27, 2026

997 JPY

52 Week Low Apr 30, 2025

618 JPY

Yearly High Feb 27, 2026

997 JPY

Yearly Low Jan 5, 2026

759 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	895	935	889	933	+42	+4.71%	818,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	883	895	880	891	+8	+0.91%	321,600
Apr 24, 2026	877	887	873	883	0	0.00%	312,400
Apr 23, 2026	878	885	872	883	+2	+0.23%	309,100
Apr 22, 2026	895	897	879	881	-14	-1.56%	312,300
Apr 21, 2026	909	911	893	895	-6	-0.67%	347,900
Apr 20, 2026	915	917	900	901	-10	-1.10%	281,800
Apr 17, 2026	912	915	899	911	-4	-0.44%	301,800
Apr 16, 2026	918	928	915	915	+12	+1.33%	344,700
Apr 15, 2026	914	924	903	903	+4	+0.44%	395,200
Apr 14, 2026	901	909	899	899	+8	+0.90%	368,800
Apr 13, 2026	900	909	890	891	-12	-1.33%	254,000
Apr 10, 2026	902	912	901	903	+4	+0.44%	278,800
Apr 9, 2026	920	930	898	899	-17	-1.86%	680,300
Apr 8, 2026	915	925	908	916	+27	+3.04%	700,000
Apr 7, 2026	888	895	884	889	+9	+1.02%	361,500
Apr 6, 2026	870	885	868	880	+14	+1.62%	312,400
Apr 3, 2026	859	872	858	866	+11	+1.29%	405,800
Apr 2, 2026	866	875	845	855	-6	-0.70%	483,700
Apr 1, 2026	850	861	835	861	+40	+4.87%	615,700
Mar 31, 2026	819	845	817	821	-2	-0.24%	571,600