kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
886
JPY
+41
(+4.85%)
Jan 29, 3:30 pm JST
5.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
882 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Jan 19, 2026
882 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 841 889 836 886 +41 +4.85% 758,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 840 848 835 845 0 0.00% 312,400
Jan 27, 2026 835 847 825 845 +4 +0.48% 293,000
Jan 26, 2026 847 861 841 841 -28 -3.22% 518,400
Jan 23, 2026 862 876 858 869 +7 +0.81% 351,200
Jan 22, 2026 839 866 833 862 +38 +4.61% 428,000
Jan 21, 2026 830 831 810 824 -21 -2.49% 448,000
Jan 20, 2026 866 866 844 845 -21 -2.42% 416,900
Jan 19, 2026 876 882 866 866 -10 -1.14% 370,100
Jan 16, 2026 850 879 850 876 +28 +3.30% 547,300
Jan 15, 2026 835 854 830 848 +15 +1.80% 332,600
Jan 14, 2026 829 835 820 833 +4 +0.48% 373,700
Jan 13, 2026 814 830 812 829 +36 +4.54% 651,400
Jan 9, 2026 795 798 789 793 +1 +0.13% 241,400
Jan 8, 2026 795 804 788 792 -14 -1.74% 292,200
Jan 7, 2026 787 810 786 806 +11 +1.38% 383,800
Jan 6, 2026 770 802 770 795 +28 +3.65% 419,700
Jan 5, 2026 761 771 759 767 +15 +1.99% 332,300
Dec 30, 2025 760 761 751 752 -7 -0.92% 185,500
Dec 29, 2025 757 759 748 759 +6 +0.80% 230,500
Dec 26, 2025 751 758 748 753 +2 +0.27% 224,900