About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
626
JPY
-10
(-1.57%)
Jan 8, 3:30 pm JST
3.96
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
868 JPY
52 Week Low Aug 7, 2024
541 JPY
Yearly High Mar 25, 2024
868 JPY
Yearly Low Aug 7, 2024
541 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 634 638 626 626 -10 -1.57% 301,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 644 644 635 636 -2 -0.31% 252,600
Jan 6, 2025 642 644 635 638 -2 -0.31% 364,600
Dec 30, 2024 650 657 640 640 -15 -2.29% 364,200
Dec 27, 2024 650 656 648 655 +7 +1.08% 358,200
Dec 26, 2024 638 651 636 648 +13 +2.05% 369,500
Dec 25, 2024 636 636 628 635 +2 +0.32% 259,200
Dec 24, 2024 630 634 626 633 +4 +0.64% 255,000
Dec 23, 2024 629 632 626 629 +8 +1.29% 229,300
Dec 20, 2024 636 636 621 621 -14 -2.20% 390,800
Dec 19, 2024 626 641 625 635 -1 -0.16% 208,400
Dec 18, 2024 640 643 635 636 -6 -0.93% 190,700
Dec 17, 2024 650 657 642 642 -8 -1.23% 241,900
Dec 16, 2024 639 659 639 650 +9 +1.40% 429,200
Dec 13, 2024 638 646 636 641 -7 -1.08% 603,500
Dec 12, 2024 652 653 645 648 +5 +0.78% 434,300
Dec 11, 2024 650 651 642 643 -3 -0.46% 242,900
Dec 10, 2024 644 651 642 646 +4 +0.62% 355,000
Dec 9, 2024 643 646 633 642 +1 +0.16% 259,100
Dec 6, 2024 648 649 641 641 -6 -0.93% 194,800
Dec 5, 2024 651 655 646 647 -2 -0.31% 282,100