About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
667
JPY
+7
(+1.06%)
May 9, 3:30 pm JST
4.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
833 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Mar 27, 2025
741 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 664 672 663 667 +7 +1.06% 392,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 662 664 655 660 -3 -0.45% 325,600
May 7, 2025 653 666 649 663 +10 +1.53% 482,500
May 2, 2025 647 659 641 653 +6 +0.93% 569,200
May 1, 2025 630 650 628 647 +12 +1.89% 569,400
Apr 30, 2025 625 636 618 635 +10 +1.60% 646,400
Apr 28, 2025 663 689 625 625 -31 -4.73% 1,647,600
Apr 25, 2025 651 658 646 656 +8 +1.23% 451,000
Apr 24, 2025 640 651 640 648 +11 +1.73% 436,100
Apr 23, 2025 639 643 632 637 +5 +0.79% 309,500
Apr 22, 2025 621 632 619 632 +10 +1.61% 242,500
Apr 21, 2025 625 627 614 622 -8 -1.27% 321,900
Apr 18, 2025 621 630 618 630 +17 +2.77% 254,800
Apr 17, 2025 605 613 604 613 +7 +1.16% 153,900
Apr 16, 2025 613 615 601 606 -2 -0.33% 213,800
Apr 15, 2025 617 617 608 608 0 0.00% 208,800
Apr 14, 2025 610 612 605 608 +8 +1.33% 287,800
Apr 11, 2025 586 602 576 600 -11 -1.80% 412,400
Apr 10, 2025 629 629 608 611 +41 +7.19% 549,000
Apr 9, 2025 583 585 569 570 -33 -5.47% 722,300
Apr 8, 2025 597 611 593 603 +45 +8.06% 523,700