kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
719
JPY
-8
(-1.10%)
Dec 5, 3:30 pm JST
4.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
716.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
741 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Mar 27, 2025
741 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 720 724 715 719 -8 -1.10% 229,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 717 729 717 727 +10 +1.39% 313,600
Dec 3, 2025 721 722 710 717 -5 -0.69% 276,000
Dec 2, 2025 726 734 717 722 -6 -0.82% 305,400
Dec 1, 2025 723 737 720 728 +5 +0.69% 351,100
Nov 28, 2025 728 732 723 723 -4 -0.55% 236,400
Nov 27, 2025 728 732 725 727 +3 +0.41% 259,500
Nov 26, 2025 726 733 723 724 +5 +0.70% 342,100
Nov 25, 2025 720 729 715 719 +2 +0.28% 348,700
Nov 21, 2025 700 717 697 717 +15 +2.14% 304,600
Nov 20, 2025 706 707 694 702 +16 +2.33% 225,700
Nov 19, 2025 696 696 685 686 -4 -0.58% 211,000
Nov 18, 2025 705 709 688 690 -21 -2.95% 217,200
Nov 17, 2025 714 718 708 711 -3 -0.42% 192,100
Nov 14, 2025 707 719 704 714 -1 -0.14% 210,000
Nov 13, 2025 720 729 710 715 +4 +0.56% 419,400
Nov 12, 2025 699 715 695 711 +15 +2.16% 368,600
Nov 11, 2025 698 699 688 696 +3 +0.43% 246,300
Nov 10, 2025 686 694 679 693 +15 +2.21% 220,800
Nov 7, 2025 674 681 670 678 +3 +0.44% 207,300
Nov 6, 2025 680 682 672 675 -3 -0.44% 243,500