Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 720 | 724 | 715 | 719 | -8 | -1.10% | 229,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 717 | 729 | 717 | 727 | +10 | +1.39% | 313,600 |
| Dec 3, 2025 | 721 | 722 | 710 | 717 | -5 | -0.69% | 276,000 |
| Dec 2, 2025 | 726 | 734 | 717 | 722 | -6 | -0.82% | 305,400 |
| Dec 1, 2025 | 723 | 737 | 720 | 728 | +5 | +0.69% | 351,100 |
| Nov 28, 2025 | 728 | 732 | 723 | 723 | -4 | -0.55% | 236,400 |
| Nov 27, 2025 | 728 | 732 | 725 | 727 | +3 | +0.41% | 259,500 |
| Nov 26, 2025 | 726 | 733 | 723 | 724 | +5 | +0.70% | 342,100 |
| Nov 25, 2025 | 720 | 729 | 715 | 719 | +2 | +0.28% | 348,700 |
| Nov 21, 2025 | 700 | 717 | 697 | 717 | +15 | +2.14% | 304,600 |
| Nov 20, 2025 | 706 | 707 | 694 | 702 | +16 | +2.33% | 225,700 |
| Nov 19, 2025 | 696 | 696 | 685 | 686 | -4 | -0.58% | 211,000 |
| Nov 18, 2025 | 705 | 709 | 688 | 690 | -21 | -2.95% | 217,200 |
| Nov 17, 2025 | 714 | 718 | 708 | 711 | -3 | -0.42% | 192,100 |
| Nov 14, 2025 | 707 | 719 | 704 | 714 | -1 | -0.14% | 210,000 |
| Nov 13, 2025 | 720 | 729 | 710 | 715 | +4 | +0.56% | 419,400 |
| Nov 12, 2025 | 699 | 715 | 695 | 711 | +15 | +2.16% | 368,600 |
| Nov 11, 2025 | 698 | 699 | 688 | 696 | +3 | +0.43% | 246,300 |
| Nov 10, 2025 | 686 | 694 | 679 | 693 | +15 | +2.21% | 220,800 |
| Nov 7, 2025 | 674 | 681 | 670 | 678 | +3 | +0.44% | 207,300 |
| Nov 6, 2025 | 680 | 682 | 672 | 675 | -3 | -0.44% | 243,500 |