kabutan

OKASAN SECURITIES GROUP INC.(8609) Historical

8609
TSE Prime
OKASAN SECURITIES GROUP INC.
850
JPY
-6
(-0.70%)
Mar 13, 3:30 pm JST
5.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
997 JPY
52 Week Low Apr 7, 2025
530 JPY
Yearly High Feb 27, 2026
997 JPY
Yearly Low Apr 7, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 836 859 836 850 -6 -0.70% 305,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 870 873 850 856 -22 -2.51% 339,900
Mar 11, 2026 886 900 877 878 +7 +0.80% 340,700
Mar 10, 2026 854 876 849 871 +34 +4.06% 421,100
Mar 9, 2026 816 845 814 837 -39 -4.45% 593,100
Mar 6, 2026 850 877 842 876 +13 +1.51% 447,700
Mar 5, 2026 873 889 857 863 +30 +3.60% 674,900
Mar 4, 2026 865 884 828 833 -77 -8.46% 746,600
Mar 3, 2026 946 952 906 910 -43 -4.51% 750,900
Mar 2, 2026 952 956 936 953 -44 -4.41% 519,000
Feb 27, 2026 960 997 955 997 +40 +4.18% 722,200
Feb 26, 2026 965 970 957 957 +1 +0.10% 354,200
Feb 25, 2026 961 961 942 956 +1 +0.10% 497,400
Feb 24, 2026 960 962 940 955 -1 -0.10% 556,000
Feb 20, 2026 965 969 953 956 -24 -2.45% 390,700
Feb 19, 2026 961 984 958 980 +23 +2.40% 397,200
Feb 18, 2026 968 970 952 957 +1 +0.10% 384,300
Feb 17, 2026 948 969 946 956 +8 +0.84% 310,600
Feb 16, 2026 959 959 943 948 -6 -0.63% 325,900
Feb 13, 2026 974 978 951 954 -27 -2.75% 326,700
Feb 12, 2026 960 986 950 981 +7 +0.72% 346,000