Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 664 | 672 | 663 | 667 | +7 | +1.06% | 392,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 662 | 664 | 655 | 660 | -3 | -0.45% | 325,600 |
May 7, 2025 | 653 | 666 | 649 | 663 | +10 | +1.53% | 482,500 |
May 2, 2025 | 647 | 659 | 641 | 653 | +6 | +0.93% | 569,200 |
May 1, 2025 | 630 | 650 | 628 | 647 | +12 | +1.89% | 569,400 |
Apr 30, 2025 | 625 | 636 | 618 | 635 | +10 | +1.60% | 646,400 |
Apr 28, 2025 | 663 | 689 | 625 | 625 | -31 | -4.73% | 1,647,600 |
Apr 25, 2025 | 651 | 658 | 646 | 656 | +8 | +1.23% | 451,000 |
Apr 24, 2025 | 640 | 651 | 640 | 648 | +11 | +1.73% | 436,100 |
Apr 23, 2025 | 639 | 643 | 632 | 637 | +5 | +0.79% | 309,500 |
Apr 22, 2025 | 621 | 632 | 619 | 632 | +10 | +1.61% | 242,500 |
Apr 21, 2025 | 625 | 627 | 614 | 622 | -8 | -1.27% | 321,900 |
Apr 18, 2025 | 621 | 630 | 618 | 630 | +17 | +2.77% | 254,800 |
Apr 17, 2025 | 605 | 613 | 604 | 613 | +7 | +1.16% | 153,900 |
Apr 16, 2025 | 613 | 615 | 601 | 606 | -2 | -0.33% | 213,800 |
Apr 15, 2025 | 617 | 617 | 608 | 608 | 0 | 0.00% | 208,800 |
Apr 14, 2025 | 610 | 612 | 605 | 608 | +8 | +1.33% | 287,800 |
Apr 11, 2025 | 586 | 602 | 576 | 600 | -11 | -1.80% | 412,400 |
Apr 10, 2025 | 629 | 629 | 608 | 611 | +41 | +7.19% | 549,000 |
Apr 9, 2025 | 583 | 585 | 569 | 570 | -33 | -5.47% | 722,300 |
Apr 8, 2025 | 597 | 611 | 593 | 603 | +45 | +8.06% | 523,700 |