Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 634 | 638 | 626 | 626 | -10 | -1.57% | 301,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 644 | 644 | 635 | 636 | -2 | -0.31% | 252,600 |
Jan 6, 2025 | 642 | 644 | 635 | 638 | -2 | -0.31% | 364,600 |
Dec 30, 2024 | 650 | 657 | 640 | 640 | -15 | -2.29% | 364,200 |
Dec 27, 2024 | 650 | 656 | 648 | 655 | +7 | +1.08% | 358,200 |
Dec 26, 2024 | 638 | 651 | 636 | 648 | +13 | +2.05% | 369,500 |
Dec 25, 2024 | 636 | 636 | 628 | 635 | +2 | +0.32% | 259,200 |
Dec 24, 2024 | 630 | 634 | 626 | 633 | +4 | +0.64% | 255,000 |
Dec 23, 2024 | 629 | 632 | 626 | 629 | +8 | +1.29% | 229,300 |
Dec 20, 2024 | 636 | 636 | 621 | 621 | -14 | -2.20% | 390,800 |
Dec 19, 2024 | 626 | 641 | 625 | 635 | -1 | -0.16% | 208,400 |
Dec 18, 2024 | 640 | 643 | 635 | 636 | -6 | -0.93% | 190,700 |
Dec 17, 2024 | 650 | 657 | 642 | 642 | -8 | -1.23% | 241,900 |
Dec 16, 2024 | 639 | 659 | 639 | 650 | +9 | +1.40% | 429,200 |
Dec 13, 2024 | 638 | 646 | 636 | 641 | -7 | -1.08% | 603,500 |
Dec 12, 2024 | 652 | 653 | 645 | 648 | +5 | +0.78% | 434,300 |
Dec 11, 2024 | 650 | 651 | 642 | 643 | -3 | -0.46% | 242,900 |
Dec 10, 2024 | 644 | 651 | 642 | 646 | +4 | +0.62% | 355,000 |
Dec 9, 2024 | 643 | 646 | 633 | 642 | +1 | +0.16% | 259,100 |
Dec 6, 2024 | 648 | 649 | 641 | 641 | -6 | -0.93% | 194,800 |
Dec 5, 2024 | 651 | 655 | 646 | 647 | -2 | -0.31% | 282,100 |