Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low May 7, 2025

780.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Mar 9, 2026

1,145.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,320	1,506	1,145	1,274	-27	-2.08%	995,780,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	933.7	1,334.0	672.0	1,301.0	+369.7	+39.70%	2,842,340,200
2024	635.0	1,021.0	629.3	931.3	+293.6	+46.04%	3,849,570,400
2023	488.3	661.7	476.7	637.7	+149.1	+30.52%	3,121,974,000
2022	510.8	562.2	460.3	488.6	-13.1	-2.61%	2,505,155,000
2021	544.9	721.0	471.0	501.7	-43.3	-7.94%	3,949,318,000
2020	550.1	586.4	367.4	545.0	-18.4	-3.27%	3,639,804,800
2019	412.8	577.2	330.7	563.4	+142.6	+33.89%	3,913,744,000
2018	676.9	756.5	393.0	420.8	-244.3	-36.73%	4,256,223,200
2017	709.0	774.4	567.7	665.1	-24.0	-3.48%	4,923,984,000
2016	669.0	784.0	338.8	689.1	+10.0	+1.47%	7,109,783,200
2015	684.2	909.2	609.3	679.1	-11.1	-1.61%	6,233,378,000
2014	802.0	828.0	576.2	690.2	-118.8	-14.68%	7,748,820,000
2013	525.0	980.0	463.0	809.0	+306.0	+60.83%	16,582,889,600
2012	240.0	505.0	238.0	503.0	+270.0	+115.88%	9,683,390,400
2011	525.0	557.0	223.0	233.0	-282.0	-54.76%	6,951,356,800
2010	686.0	783.0	395.0	515.0	-166.0	-24.38%	8,763,243,200
2009	769.0	934.0	403.0	681.0	-48.0	-6.58%	10,585,430,400
2008	1,805.0	1,918.0	586.0	729.0	-1,166.0	-61.53%	3,658,672,000
2007	2,270.0	2,870.0	1,726.0	1,895.0	-350.0	-15.59%	3,177,821,000
2006	2,340.0	2,770.0	1,843.0	2,245.0	-15.0	-0.66%	2,579,097,000