8604 Nomura Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	635	1,021	629	902	+265	+41.57%	3,820,539,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	488.3	661.7	476.7	637.7	+149.1	+30.52%	3,121,974,000
2022	510.8	562.2	460.3	488.6	-13.1	-2.61%	2,505,155,000
2021	544.9	721.0	471.0	501.7	-43.3	-7.94%	3,949,318,000
2020	550.1	586.4	367.4	545.0	-18.4	-3.27%	3,639,804,800
2019	412.8	577.2	330.7	563.4	+142.6	+33.89%	3,913,744,000
2018	676.9	756.5	393.0	420.8	-244.3	-36.73%	4,256,223,200
2017	709.0	774.4	567.7	665.1	-24.0	-3.48%	4,923,984,000
2016	669.0	784.0	338.8	689.1	+10.0	+1.47%	7,109,783,200
2015	684.2	909.2	609.3	679.1	-11.1	-1.61%	6,233,378,000
2014	802.0	828.0	576.2	690.2	-118.8	-14.68%	7,748,820,000
2013	525.0	980.0	463.0	809.0	+306.0	+60.83%	16,582,889,600
2012	240.0	505.0	238.0	503.0	+270.0	+115.88%	9,683,390,400
2011	525.0	557.0	223.0	233.0	-282.0	-54.76%	6,951,356,800
2010	686.0	783.0	395.0	515.0	-166.0	-24.38%	8,763,243,200
2009	769.0	934.0	403.0	681.0	-48.0	-6.58%	10,585,430,400
2008	1,805.0	1,918.0	586.0	729.0	-1,166.0	-61.53%	3,658,672,000
2007	2,270.0	2,870.0	1,726.0	1,895.0	-350.0	-15.59%	3,177,821,000
2006	2,340.0	2,770.0	1,843.0	2,245.0	-15.0	-0.66%	2,579,097,000
2005	1,490.0	2,320.0	1,295.0	2,260.0	+766.0	+51.27%	2,291,612,000
2004	1,849.0	1,966.0	1,278.0	1,494.0	-331.0	-18.14%	1,978,062,000

Nomura Holdings, Inc.(8604) Historical

Latest Yearly Price

Yearly Price