kabutan

Nomura Holdings, Inc.(8604) Historical

8604
TSE Prime
Nomura Holdings, Inc.
1,203.0
JPY
-36.5
(-2.94%)
Dec 5, 3:13 pm JST
7.77
USD
Dec 5, 1:13 am EST
Result
ー
PTS
outside of trading hours
1,203.2
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,239.5 JPY
52 Week Low Apr 7, 2025
672.0 JPY
Yearly High Dec 4, 2025
1,239.5 JPY
Yearly Low Apr 7, 2025
672.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 933 1,239 672 1,203 +271 +29.17% 2,686,561,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 635.0 1,021.0 629.3 931.3 +293.6 +46.04% 3,849,570,400
2023 488.3 661.7 476.7 637.7 +149.1 +30.52% 3,121,974,000
2022 510.8 562.2 460.3 488.6 -13.1 -2.61% 2,505,155,000
2021 544.9 721.0 471.0 501.7 -43.3 -7.94% 3,949,318,000
2020 550.1 586.4 367.4 545.0 -18.4 -3.27% 3,639,804,800
2019 412.8 577.2 330.7 563.4 +142.6 +33.89% 3,913,744,000
2018 676.9 756.5 393.0 420.8 -244.3 -36.73% 4,256,223,200
2017 709.0 774.4 567.7 665.1 -24.0 -3.48% 4,923,984,000
2016 669.0 784.0 338.8 689.1 +10.0 +1.47% 7,109,783,200
2015 684.2 909.2 609.3 679.1 -11.1 -1.61% 6,233,378,000
2014 802.0 828.0 576.2 690.2 -118.8 -14.68% 7,748,820,000
2013 525.0 980.0 463.0 809.0 +306.0 +60.83% 16,582,889,600
2012 240.0 505.0 238.0 503.0 +270.0 +115.88% 9,683,390,400
2011 525.0 557.0 223.0 233.0 -282.0 -54.76% 6,951,356,800
2010 686.0 783.0 395.0 515.0 -166.0 -24.38% 8,763,243,200
2009 769.0 934.0 403.0 681.0 -48.0 -6.58% 10,585,430,400
2008 1,805.0 1,918.0 586.0 729.0 -1,166.0 -61.53% 3,658,672,000
2007 2,270.0 2,870.0 1,726.0 1,895.0 -350.0 -15.59% 3,177,821,000
2006 2,340.0 2,770.0 1,843.0 2,245.0 -15.0 -0.66% 2,579,097,000
2005 1,490.0 2,320.0 1,295.0 2,260.0 +766.0 +51.27% 2,291,612,000