kabutan

Nomura Holdings, Inc.(8604) Historical

8604
TSE Prime
Nomura Holdings, Inc.
1,199.0
JPY
-40.5
(-3.27%)
Dec 5, 3:30 pm JST
7.75
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,204
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,239.5 JPY
52 Week Low Apr 7, 2025
672.0 JPY
Yearly High Dec 4, 2025
1,239.5 JPY
Yearly Low Apr 7, 2025
672.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,185 1,239 1,161 1,199 +21 +1.83% 48,269,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,103.0 1,185.5 1,032.0 1,177.5 +75.5 +6.85% 195,956,000
Oct, 2025 1,069.5 1,111.5 1,029.0 1,102.0 +16.5 +1.52% 242,617,400
Sep, 2025 1,055.0 1,135.0 1,028.5 1,085.5 +25.5 +2.41% 184,566,000
Aug, 2025 999.5 1,100.0 969.0 1,060.0 +55.0 +5.47% 198,257,100
Jul, 2025 948.0 1,012.0 911.0 1,005.0 +53.0 +5.57% 251,263,700
Jun, 2025 884.0 964.7 874.1 952.0 +63.7 +7.17% 241,335,400
May, 2025 796.9 892.1 780.0 888.3 +97.1 +12.27% 268,614,100
Apr, 2025 923.2 932.0 672.0 791.2 -117.0 -12.88% 384,955,800
Mar, 2025 998.0 1,008.5 897.3 908.2 -59.8 -6.18% 252,419,300
Feb, 2025 989.8 1,080.0 964.1 968.0 -51.0 -5.00% 213,277,000
Jan, 2025 933.7 1,024.5 885.3 1,019.0 +87.7 +9.42% 207,799,700
Dec, 2024 908.0 949.3 881.3 931.3 +29.9 +3.32% 183,784,300
Nov, 2024 780.0 946.6 772.7 901.4 +102.2 +12.79% 283,675,300
Oct, 2024 758.0 825.8 750.8 799.2 +56.2 +7.56% 246,855,300
Sep, 2024 859.2 866.6 727.5 743.0 -105.3 -12.41% 268,635,100
Aug, 2024 940.0 940.0 656.8 848.3 -91.8 -9.76% 307,472,500
Jul, 2024 926.0 1,021.0 870.2 940.1 +18.1 +1.96% 271,976,600
Jun, 2024 962.6 998.0 877.6 922.0 -28.5 -3.00% 277,711,800
May, 2024 877.8 957.0 859.0 950.5 +50.5 +5.61% 389,208,100
Apr, 2024 980.0 985.0 864.0 900.0 -77.6 -7.94% 396,124,100