About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nomura Holdings, Inc.(8604) Historical

8604
TSE Prime
Nomura Holdings, Inc.
887.6
JPY
+13.6
(+1.56%)
May 14, 3:30 pm JST
6.03
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
881
May 14, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,080.0 JPY
52 Week Low Aug 5, 2024
656.8 JPY
Yearly High Feb 6, 2025
1,080.0 JPY
Yearly Low Apr 7, 2025
672.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 796 888 780 887 +96 +12.18% 138,363,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 923.2 932.0 672.0 791.2 -117.0 -12.88% 384,955,800
Mar, 2025 998.0 1,008.5 897.3 908.2 -59.8 -6.18% 252,419,300
Feb, 2025 989.8 1,080.0 964.1 968.0 -51.0 -5.00% 213,277,000
Jan, 2025 933.7 1,024.5 885.3 1,019.0 +87.7 +9.42% 207,799,700
Dec, 2024 908.0 949.3 881.3 931.3 +29.9 +3.32% 183,784,300
Nov, 2024 780.0 946.6 772.7 901.4 +102.2 +12.79% 283,675,300
Oct, 2024 758.0 825.8 750.8 799.2 +56.2 +7.56% 246,855,300
Sep, 2024 859.2 866.6 727.5 743.0 -105.3 -12.41% 268,635,100
Aug, 2024 940.0 940.0 656.8 848.3 -91.8 -9.76% 307,472,500
Jul, 2024 926.0 1,021.0 870.2 940.1 +18.1 +1.96% 271,976,600
Jun, 2024 962.6 998.0 877.6 922.0 -28.5 -3.00% 277,711,800
May, 2024 877.8 957.0 859.0 950.5 +50.5 +5.61% 389,208,100
Apr, 2024 980.0 985.0 864.0 900.0 -77.6 -7.94% 396,124,100
Mar, 2024 853.1 1,006.0 850.1 977.6 +126.8 +14.90% 421,708,100
Feb, 2024 810.0 871.9 787.0 850.8 +81.6 +10.61% 411,934,700
Jan, 2024 635.0 770.0 629.3 769.2 +131.5 +20.62% 390,484,000
Dec, 2023 609.0 647.0 593.6 637.7 +30.4 +5.01% 225,342,900
Nov, 2023 591.1 624.7 586.8 607.3 +27.4 +4.72% 211,567,200
Oct, 2023 600.0 615.7 560.7 579.9 -19.2 -3.20% 277,855,400
Sep, 2023 567.5 661.7 566.8 599.1 +34.9 +6.19% 334,320,700