Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 908 | 941 | 881 | 902 | +1 | +0.16% | 154,753,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 780.0 | 946.6 | 772.7 | 901.4 | +102.2 | +12.79% | 283,675,300 |
Oct, 2024 | 758.0 | 825.8 | 750.8 | 799.2 | +56.2 | +7.56% | 246,855,300 |
Sep, 2024 | 859.2 | 866.6 | 727.5 | 743.0 | -105.3 | -12.41% | 268,635,100 |
Aug, 2024 | 940.0 | 940.0 | 656.8 | 848.3 | -91.8 | -9.76% | 307,472,500 |
Jul, 2024 | 926.0 | 1,021.0 | 870.2 | 940.1 | +18.1 | +1.96% | 271,976,600 |
Jun, 2024 | 962.6 | 998.0 | 877.6 | 922.0 | -28.5 | -3.00% | 277,711,800 |
May, 2024 | 877.8 | 957.0 | 859.0 | 950.5 | +50.5 | +5.61% | 389,208,100 |
Apr, 2024 | 980.0 | 985.0 | 864.0 | 900.0 | -77.6 | -7.94% | 396,124,100 |
Mar, 2024 | 853.1 | 1,006.0 | 850.1 | 977.6 | +126.8 | +14.90% | 421,708,100 |
Feb, 2024 | 810.0 | 871.9 | 787.0 | 850.8 | +81.6 | +10.61% | 411,934,700 |
Jan, 2024 | 635.0 | 770.0 | 629.3 | 769.2 | +131.5 | +20.62% | 390,484,000 |
Dec, 2023 | 609.0 | 647.0 | 593.6 | 637.7 | +30.4 | +5.01% | 225,342,900 |
Nov, 2023 | 591.1 | 624.7 | 586.8 | 607.3 | +27.4 | +4.72% | 211,567,200 |
Oct, 2023 | 600.0 | 615.7 | 560.7 | 579.9 | -19.2 | -3.20% | 277,855,400 |
Sep, 2023 | 567.5 | 661.7 | 566.8 | 599.1 | +34.9 | +6.19% | 334,320,700 |
Aug, 2023 | 588.8 | 592.5 | 526.2 | 564.2 | -22.3 | -3.80% | 290,117,600 |
Jul, 2023 | 548.0 | 588.6 | 535.1 | 586.5 | +39.3 | +7.18% | 221,541,000 |
Jun, 2023 | 487.5 | 570.6 | 485.6 | 547.2 | +58.2 | +11.90% | 336,346,300 |
May, 2023 | 489.1 | 511.4 | 476.7 | 489.0 | +3.1 | +0.64% | 293,984,800 |
Apr, 2023 | 514.0 | 532.0 | 480.0 | 485.9 | -23.8 | -4.67% | 240,724,300 |