Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low May 7, 2025

780.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Mar 9, 2026

1,145.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,255	1,436	1,227	1,247	+43	+3.57%	229,959,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,350.0	1,370.0	1,145.0	1,204.0	-248.5	-17.11%	336,488,900
Feb, 2026	1,372.0	1,481.5	1,304.0	1,452.5	+39.5	+2.80%	219,141,200
Jan, 2026	1,320.0	1,506.5	1,319.5	1,413.0	+112.0	+8.61%	190,313,100
Dec, 2025	1,185.0	1,334.0	1,161.5	1,301.0	+123.5	+10.49%	201,278,100
Nov, 2025	1,103.0	1,185.5	1,032.0	1,177.5	+75.5	+6.85%	195,956,000
Oct, 2025	1,069.5	1,111.5	1,029.0	1,102.0	+16.5	+1.52%	242,617,400
Sep, 2025	1,055.0	1,135.0	1,028.5	1,085.5	+25.5	+2.41%	184,566,000
Aug, 2025	999.5	1,100.0	969.0	1,060.0	+55.0	+5.47%	198,257,100
Jul, 2025	948.0	1,012.0	911.0	1,005.0	+53.0	+5.57%	251,263,700
Jun, 2025	884.0	964.7	874.1	952.0	+63.7	+7.17%	241,335,400
May, 2025	796.9	892.1	780.0	888.3	+97.1	+12.27%	268,614,100
Apr, 2025	923.2	932.0	672.0	791.2	-117.0	-12.88%	384,955,800
Mar, 2025	998.0	1,008.5	897.3	908.2	-59.8	-6.18%	252,419,300
Feb, 2025	989.8	1,080.0	964.1	968.0	-51.0	-5.00%	213,277,000
Jan, 2025	933.7	1,024.5	885.3	1,019.0	+87.7	+9.42%	207,799,700
Dec, 2024	908.0	949.3	881.3	931.3	+29.9	+3.32%	183,784,300
Nov, 2024	780.0	946.6	772.7	901.4	+102.2	+12.79%	283,675,300
Oct, 2024	758.0	825.8	750.8	799.2	+56.2	+7.56%	246,855,300
Sep, 2024	859.2	866.6	727.5	743.0	-105.3	-12.41%	268,635,100
Aug, 2024	940.0	940.0	656.8	848.3	-91.8	-9.76%	307,472,500