Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 905 | 898 | 902 | +9 | +1.06% | 4,864,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 904.5 | 911.3 | 893.3 | 893.3 | -2.9 | -0.32% | 19,758,800 |
Dec 19, 2024 | 887.6 | 905.4 | 881.3 | 896.2 | -7.8 | -0.86% | 9,609,100 |
Dec 18, 2024 | 895.0 | 911.2 | 892.6 | 904.0 | +12.3 | +1.38% | 10,382,400 |
Dec 17, 2024 | 910.0 | 915.3 | 891.1 | 891.7 | -22.6 | -2.47% | 9,604,400 |
Dec 16, 2024 | 915.0 | 921.6 | 910.0 | 914.3 | -0.5 | -0.05% | 5,564,100 |
Dec 13, 2024 | 907.6 | 920.8 | 906.0 | 914.8 | -7.8 | -0.85% | 8,623,500 |
Dec 12, 2024 | 935.2 | 935.7 | 922.6 | 922.6 | -1.4 | -0.15% | 8,648,600 |
Dec 11, 2024 | 930.0 | 931.7 | 913.9 | 924.0 | +1.0 | +0.11% | 7,063,800 |
Dec 10, 2024 | 926.6 | 931.7 | 918.4 | 923.0 | +2.0 | +0.22% | 7,613,500 |
Dec 9, 2024 | 924.9 | 924.9 | 908.8 | 921.0 | -2.6 | -0.28% | 8,757,700 |
Dec 6, 2024 | 935.0 | 936.1 | 913.8 | 923.6 | -9.8 | -1.05% | 8,017,700 |
Dec 5, 2024 | 932.0 | 934.9 | 923.0 | 933.4 | +8.5 | +0.92% | 8,837,700 |
Dec 4, 2024 | 935.1 | 938.5 | 923.3 | 924.9 | -10.7 | -1.14% | 8,885,600 |
Dec 3, 2024 | 928.6 | 941.5 | 923.5 | 935.6 | +14.2 | +1.54% | 12,699,900 |
Dec 2, 2024 | 908.0 | 927.8 | 905.0 | 921.4 | +20.0 | +2.22% | 10,957,000 |
Nov 29, 2024 | 893.9 | 902.3 | 890.3 | 901.4 | -1.4 | -0.16% | 11,570,800 |
Nov 28, 2024 | 891.0 | 909.2 | 889.8 | 902.8 | +2.8 | +0.31% | 10,343,800 |
Nov 27, 2024 | 910.6 | 914.7 | 896.2 | 900.0 | -22.3 | -2.42% | 10,657,900 |
Nov 26, 2024 | 924.8 | 928.0 | 908.4 | 922.3 | -11.4 | -1.22% | 9,927,700 |
Nov 25, 2024 | 933.0 | 946.6 | 928.0 | 933.7 | +3.7 | +0.40% | 17,135,200 |