Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low Apr 7, 2025

672.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Apr 7, 2025

672.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,407	1,432	1,397	1,423	+32	+2.34%	9,681,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,380.0	1,396.5	1,371.0	1,390.5	-0.5	-0.04%	6,267,300
Jan 27, 2026	1,380.5	1,394.0	1,371.0	1,391.0	+6.0	+0.43%	6,616,700
Jan 26, 2026	1,390.5	1,407.5	1,385.0	1,385.0	-40.0	-2.81%	7,090,300
Jan 23, 2026	1,425.0	1,438.5	1,411.0	1,425.0	+11.5	+0.81%	6,508,800
Jan 22, 2026	1,429.5	1,430.0	1,405.0	1,413.5	+14.0	+1.00%	7,725,000
Jan 21, 2026	1,382.5	1,402.5	1,377.0	1,399.5	-43.0	-2.98%	13,235,400
Jan 20, 2026	1,465.0	1,470.0	1,436.0	1,442.5	-34.0	-2.30%	9,688,900
Jan 19, 2026	1,475.0	1,480.5	1,450.0	1,476.5	-0.5	-0.03%	9,150,400
Jan 16, 2026	1,491.5	1,497.0	1,471.0	1,477.0	-14.5	-0.97%	11,228,100
Jan 15, 2026	1,480.0	1,506.5	1,477.5	1,491.5	+6.5	+0.44%	11,541,900
Jan 14, 2026	1,479.0	1,485.0	1,452.5	1,485.0	+9.0	+0.61%	13,283,000
Jan 13, 2026	1,470.5	1,488.0	1,459.0	1,476.0	+68.5	+4.87%	13,570,200
Jan 9, 2026	1,413.5	1,418.0	1,398.0	1,407.5	+22.0	+1.59%	8,585,100
Jan 8, 2026	1,385.0	1,398.5	1,381.0	1,385.5	-20.5	-1.46%	9,796,200
Jan 7, 2026	1,386.0	1,413.0	1,385.5	1,406.0	+6.5	+0.46%	12,176,400
Jan 6, 2026	1,365.0	1,405.0	1,363.0	1,399.5	+52.5	+3.90%	12,112,600
Jan 5, 2026	1,320.0	1,349.5	1,319.5	1,347.0	+46.0	+3.54%	9,772,100
Dec 30, 2025	1,321.0	1,321.0	1,301.0	1,301.0	-22.0	-1.66%	6,494,500
Dec 29, 2025	1,312.0	1,334.0	1,306.0	1,323.0	+11.0	+0.84%	7,075,400
Dec 26, 2025	1,300.5	1,325.0	1,299.5	1,312.0	+9.0	+0.69%	7,461,300