Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low Apr 7, 2025

672.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Apr 7, 2025

672.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,174	1,201	1,173	1,181	-29	-2.36%	19,091,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,214.5	1,218.0	1,193.5	1,209.5	-24.0	-1.95%	12,926,000
Mar 11, 2026	1,239.0	1,261.0	1,232.0	1,233.5	+15.0	+1.23%	14,201,900
Mar 10, 2026	1,206.0	1,232.0	1,192.5	1,218.5	+38.0	+3.22%	19,426,600
Mar 9, 2026	1,148.0	1,190.5	1,145.0	1,180.5	-66.0	-5.29%	22,342,500
Mar 6, 2026	1,215.0	1,246.5	1,208.5	1,246.5	+13.0	+1.05%	14,220,600
Mar 5, 2026	1,271.0	1,274.5	1,228.5	1,233.5	+15.0	+1.23%	20,159,000
Mar 4, 2026	1,240.5	1,263.0	1,204.0	1,218.5	-66.5	-5.18%	20,737,900
Mar 3, 2026	1,354.0	1,355.0	1,282.0	1,285.0	-69.5	-5.13%	25,132,900
Mar 2, 2026	1,350.0	1,370.0	1,336.5	1,354.5	-98.0	-6.75%	21,413,800
Feb 27, 2026	1,427.0	1,454.5	1,418.0	1,452.5	+40.5	+2.87%	15,176,500
Feb 26, 2026	1,421.0	1,424.0	1,409.0	1,412.0	+12.5	+0.89%	10,519,200
Feb 25, 2026	1,396.5	1,411.0	1,385.5	1,399.5	+15.5	+1.12%	10,433,600
Feb 24, 2026	1,381.0	1,389.0	1,368.0	1,384.0	-20.5	-1.46%	11,887,700
Feb 20, 2026	1,445.0	1,446.0	1,390.5	1,404.5	-54.5	-3.74%	14,047,400
Feb 19, 2026	1,464.0	1,465.0	1,444.0	1,459.0	+5.5	+0.38%	10,702,400
Feb 18, 2026	1,464.0	1,481.5	1,446.5	1,453.5	+19.5	+1.36%	11,386,900
Feb 17, 2026	1,450.0	1,471.5	1,433.0	1,434.0	+6.5	+0.46%	11,959,200
Feb 16, 2026	1,459.0	1,462.0	1,422.5	1,427.5	-14.5	-1.01%	12,058,800
Feb 13, 2026	1,438.5	1,456.5	1,435.0	1,442.0	-1.5	-0.10%	13,566,900
Feb 12, 2026	1,436.0	1,453.5	1,433.0	1,443.5	+1.0	+0.07%	11,039,800