Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 768 | 782 | 763 | 782 | +11 | +1.47% | 8,079,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 783.8 | 784.2 | 761.7 | 771.0 | -3.1 | -0.40% | 11,011,200 |
Apr 15, 2025 | 778.0 | 791.2 | 774.0 | 774.1 | +4.9 | +0.64% | 11,550,300 |
Apr 14, 2025 | 779.8 | 784.9 | 768.0 | 769.2 | +6.2 | +0.81% | 12,229,700 |
Apr 11, 2025 | 748.5 | 767.8 | 733.3 | 763.0 | -24.3 | -3.09% | 19,137,300 |
Apr 10, 2025 | 815.0 | 815.0 | 766.3 | 787.3 | +66.1 | +9.17% | 22,087,900 |
Apr 9, 2025 | 714.0 | 739.7 | 703.6 | 721.2 | -37.8 | -4.98% | 24,611,200 |
Apr 8, 2025 | 750.6 | 790.3 | 750.0 | 759.0 | +53.4 | +7.57% | 25,251,600 |
Apr 7, 2025 | 676.0 | 739.2 | 672.0 | 705.6 | -106.9 | -13.16% | 29,768,000 |
Apr 4, 2025 | 820.1 | 829.0 | 779.1 | 812.5 | -37.6 | -4.42% | 29,111,000 |
Apr 3, 2025 | 850.0 | 869.7 | 840.0 | 850.1 | -69.6 | -7.57% | 36,789,500 |
Apr 2, 2025 | 923.0 | 927.6 | 906.6 | 919.7 | +5.7 | +0.62% | 10,128,100 |
Apr 1, 2025 | 923.2 | 932.0 | 912.7 | 914.0 | +5.8 | +0.64% | 13,961,400 |
Mar 31, 2025 | 916.4 | 924.1 | 900.5 | 908.2 | -53.2 | -5.53% | 17,692,400 |
Mar 28, 2025 | 977.0 | 978.9 | 955.4 | 961.4 | -47.1 | -4.67% | 14,047,000 |
Mar 27, 2025 | 989.4 | 1,008.5 | 987.7 | 1,008.5 | +9.5 | +0.95% | 14,631,800 |
Mar 26, 2025 | 996.0 | 999.4 | 989.2 | 999.0 | +8.0 | +0.81% | 9,190,600 |
Mar 25, 2025 | 1,000.0 | 1,002.0 | 987.7 | 991.0 | +2.2 | +0.22% | 11,388,700 |
Mar 24, 2025 | 996.0 | 1,005.5 | 983.0 | 988.8 | +7.8 | +0.80% | 14,340,200 |
Mar 21, 2025 | 965.1 | 990.8 | 961.3 | 981.0 | +14.0 | +1.45% | 15,581,400 |
Mar 19, 2025 | 964.0 | 977.3 | 961.0 | 967.0 | +2.9 | +0.30% | 9,316,900 |