kabutan

Nomura Holdings, Inc.(8604) Historical

8604
TSE Prime
Nomura Holdings, Inc.
1,198.5
JPY
-41.0
(-3.31%)
Dec 5, 12:56 pm JST
7.72
USD
Dec 4, 10:57 pm EST
Result
ー
PTS
outside of trading hours
1,198.5
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,239.5 JPY
52 Week Low Apr 7, 2025
672.0 JPY
Yearly High Dec 4, 2025
1,239.5 JPY
Yearly Low Apr 7, 2025
672.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,221 1,226 1,192 1,198 -41 -3.31% 6,056,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,200.0 1,239.5 1,195.5 1,239.5 +44.5 +3.72% 11,866,600
Dec 3, 2025 1,200.0 1,212.0 1,185.0 1,195.0 +10.0 +0.84% 10,228,700
Dec 2, 2025 1,185.0 1,189.5 1,174.5 1,185.0 +8.5 +0.72% 7,245,500
Dec 1, 2025 1,185.0 1,186.5 1,161.5 1,176.5 -1.0 -0.08% 7,436,100
Nov 28, 2025 1,173.5 1,185.5 1,170.0 1,177.5 +4.5 +0.38% 5,916,900
Nov 27, 2025 1,179.0 1,181.0 1,165.5 1,173.0 -0.5 -0.04% 6,537,100
Nov 26, 2025 1,140.0 1,173.5 1,137.5 1,173.5 +53.5 +4.78% 12,510,600
Nov 25, 2025 1,132.0 1,133.0 1,106.0 1,120.0 +0.5 +0.04% 9,122,500
Nov 21, 2025 1,094.0 1,119.5 1,090.0 1,119.5 -4.5 -0.40% 13,309,900
Nov 20, 2025 1,105.0 1,127.5 1,099.5 1,124.0 +53.5 +5.00% 13,203,400
Nov 19, 2025 1,084.0 1,086.5 1,060.5 1,070.5 -4.5 -0.42% 9,030,700
Nov 18, 2025 1,096.0 1,098.0 1,075.0 1,075.0 -21.5 -1.96% 12,581,400
Nov 17, 2025 1,138.0 1,139.0 1,090.0 1,096.5 -51.5 -4.49% 12,501,200
Nov 14, 2025 1,128.5 1,155.0 1,124.0 1,148.0 -10.5 -0.91% 8,512,400
Nov 13, 2025 1,142.5 1,173.5 1,142.5 1,158.5 +26.5 +2.34% 13,559,600
Nov 12, 2025 1,111.0 1,133.0 1,106.5 1,132.0 +30.5 +2.77% 12,704,700
Nov 11, 2025 1,106.5 1,118.5 1,093.5 1,101.5 +0.5 +0.05% 8,214,400
Nov 10, 2025 1,091.0 1,101.0 1,086.5 1,101.0 +10.5 +0.96% 10,467,600
Nov 7, 2025 1,077.0 1,090.5 1,070.5 1,090.5 +2.5 +0.23% 8,359,100
Nov 6, 2025 1,064.5 1,088.0 1,064.5 1,088.0 +32.5 +3.08% 11,039,200