Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low May 7, 2025

780.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Mar 9, 2026

1,145.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,255	1,275	1,248	1,274	+43	+3.54%	23,120,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,246.0	1,251.5	1,227.0	1,230.5	-81.5	-6.21%	21,603,700
Apr 24, 2026	1,330.0	1,330.5	1,306.0	1,312.0	-20.5	-1.54%	8,661,500
Apr 23, 2026	1,332.5	1,347.5	1,315.5	1,332.5	+1.0	+0.08%	9,157,800
Apr 22, 2026	1,348.0	1,348.5	1,325.0	1,331.5	-3.0	-0.22%	7,073,400
Apr 21, 2026	1,345.0	1,352.0	1,334.5	1,334.5	-6.5	-0.48%	6,874,500
Apr 20, 2026	1,340.5	1,349.0	1,333.5	1,341.0	+7.0	+0.52%	6,905,300
Apr 17, 2026	1,357.5	1,365.0	1,329.5	1,334.0	-53.5	-3.86%	10,668,900
Apr 16, 2026	1,431.0	1,436.5	1,382.0	1,387.5	+24.5	+1.80%	15,801,200
Apr 15, 2026	1,356.5	1,372.5	1,351.0	1,363.0	+45.0	+3.41%	15,002,200
Apr 14, 2026	1,330.5	1,332.5	1,316.5	1,318.0	+17.5	+1.35%	10,036,000
Apr 13, 2026	1,307.0	1,314.0	1,295.0	1,300.5	-4.5	-0.34%	8,041,800
Apr 10, 2026	1,322.0	1,323.0	1,305.0	1,305.0	-9.0	-0.68%	10,624,500
Apr 9, 2026	1,336.5	1,337.0	1,304.5	1,314.0	-20.5	-1.54%	12,050,700
Apr 8, 2026	1,333.0	1,338.5	1,317.0	1,334.5	+59.0	+4.63%	15,230,400
Apr 7, 2026	1,279.5	1,284.5	1,265.0	1,275.5	+12.0	+0.95%	8,709,700
Apr 6, 2026	1,258.0	1,275.5	1,255.5	1,263.5	+2.5	+0.20%	6,249,500
Apr 3, 2026	1,270.0	1,278.0	1,260.0	1,261.0	+7.0	+0.56%	6,862,700
Apr 2, 2026	1,292.0	1,301.0	1,245.0	1,254.0	-31.0	-2.41%	11,399,200
Apr 1, 2026	1,255.0	1,285.0	1,235.5	1,285.0	+81.0	+6.73%	12,644,000
Mar 31, 2026	1,203.0	1,232.5	1,190.0	1,204.0	+1.0	+0.08%	12,882,300