Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 905 | 898 | 902 | +9 | +1.06% | 4,864,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915.0 | 921.6 | 881.3 | 893.3 | -21.5 | -2.35% | 54,918,800 |
Dec 13, 2024 | 924.9 | 935.7 | 906.0 | 914.8 | -8.8 | -0.95% | 40,707,100 |
Dec 6, 2024 | 908.0 | 941.5 | 905.0 | 923.6 | +22.2 | +2.46% | 49,397,900 |
Nov 29, 2024 | 933.0 | 946.6 | 889.8 | 901.4 | -28.6 | -3.08% | 59,635,400 |
Nov 22, 2024 | 913.3 | 946.6 | 911.3 | 930.0 | +14.3 | +1.56% | 52,632,300 |
Nov 15, 2024 | 900.0 | 936.0 | 891.1 | 915.7 | +7.9 | +0.87% | 70,407,800 |
Nov 8, 2024 | 807.6 | 910.0 | 805.0 | 907.8 | +130.2 | +16.74% | 88,312,400 |
Nov 1, 2024 | 759.0 | 808.3 | 757.9 | 777.6 | +8.9 | +1.16% | 68,269,200 |
Oct 25, 2024 | 797.7 | 798.5 | 760.1 | 768.7 | -31.5 | -3.94% | 46,106,600 |
Oct 18, 2024 | 802.6 | 808.5 | 780.5 | 800.2 | +10.2 | +1.29% | 41,217,000 |
Oct 11, 2024 | 809.1 | 825.8 | 781.7 | 790.0 | +10.9 | +1.40% | 60,762,200 |
Oct 4, 2024 | 749.0 | 791.4 | 741.3 | 779.1 | -29.0 | -3.59% | 78,064,700 |
Sep 27, 2024 | 798.0 | 810.5 | 760.6 | 808.1 | +20.0 | +2.54% | 58,922,700 |
Sep 20, 2024 | 768.7 | 794.6 | 727.5 | 788.1 | +24.8 | +3.25% | 51,897,300 |
Sep 13, 2024 | 770.0 | 795.0 | 736.7 | 763.3 | -38.6 | -4.81% | 64,555,600 |
Sep 6, 2024 | 859.2 | 866.6 | 790.0 | 801.9 | -46.4 | -5.47% | 58,382,500 |
Aug 30, 2024 | 845.0 | 848.7 | 823.6 | 848.3 | +2.0 | +0.24% | 38,549,900 |
Aug 23, 2024 | 848.0 | 858.1 | 824.0 | 846.3 | -7.8 | -0.91% | 45,192,300 |
Aug 16, 2024 | 761.1 | 855.6 | 754.5 | 854.1 | +114.3 | +15.45% | 56,286,200 |
Aug 9, 2024 | 666.8 | 775.9 | 656.8 | 739.8 | -67.0 | -8.30% | 117,149,100 |