About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nomura Holdings, Inc.(8604) Historical

8604
TSE Prime
Nomura Holdings, Inc.
902.8
JPY
+9.5
(+1.06%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
902.7
Dec 23, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,021.0 JPY
52 Week Low Dec 26, 2023
626.7 JPY
Yearly High Jul 17, 2024
1,021.0 JPY
Yearly Low Jan 4, 2024
629.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 905 898 902 +9 +1.06% 4,864,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 915.0 921.6 881.3 893.3 -21.5 -2.35% 54,918,800
Dec 13, 2024 924.9 935.7 906.0 914.8 -8.8 -0.95% 40,707,100
Dec 6, 2024 908.0 941.5 905.0 923.6 +22.2 +2.46% 49,397,900
Nov 29, 2024 933.0 946.6 889.8 901.4 -28.6 -3.08% 59,635,400
Nov 22, 2024 913.3 946.6 911.3 930.0 +14.3 +1.56% 52,632,300
Nov 15, 2024 900.0 936.0 891.1 915.7 +7.9 +0.87% 70,407,800
Nov 8, 2024 807.6 910.0 805.0 907.8 +130.2 +16.74% 88,312,400
Nov 1, 2024 759.0 808.3 757.9 777.6 +8.9 +1.16% 68,269,200
Oct 25, 2024 797.7 798.5 760.1 768.7 -31.5 -3.94% 46,106,600
Oct 18, 2024 802.6 808.5 780.5 800.2 +10.2 +1.29% 41,217,000
Oct 11, 2024 809.1 825.8 781.7 790.0 +10.9 +1.40% 60,762,200
Oct 4, 2024 749.0 791.4 741.3 779.1 -29.0 -3.59% 78,064,700
Sep 27, 2024 798.0 810.5 760.6 808.1 +20.0 +2.54% 58,922,700
Sep 20, 2024 768.7 794.6 727.5 788.1 +24.8 +3.25% 51,897,300
Sep 13, 2024 770.0 795.0 736.7 763.3 -38.6 -4.81% 64,555,600
Sep 6, 2024 859.2 866.6 790.0 801.9 -46.4 -5.47% 58,382,500
Aug 30, 2024 845.0 848.7 823.6 848.3 +2.0 +0.24% 38,549,900
Aug 23, 2024 848.0 858.1 824.0 846.3 -7.8 -0.91% 45,192,300
Aug 16, 2024 761.1 855.6 754.5 854.1 +114.3 +15.45% 56,286,200
Aug 9, 2024 666.8 775.9 656.8 739.8 -67.0 -8.30% 117,149,100