Nomura Holdings, Inc.(8604) Historical

52 Week High Dec 4, 2025

1,239.5 JPY

52 Week Low Apr 7, 2025

672.0 JPY

Yearly High Dec 4, 2025

1,239.5 JPY

Yearly Low Apr 7, 2025

672.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,185	1,239	1,161	1,204	+26	+2.25%	45,351,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,132.0	1,185.5	1,106.0	1,177.5	+58.0	+5.18%	34,087,100
Nov 21, 2025	1,138.0	1,139.0	1,060.5	1,119.5	-28.5	-2.48%	60,626,600
Nov 14, 2025	1,091.0	1,173.5	1,086.5	1,148.0	+57.5	+5.27%	53,458,700
Nov 7, 2025	1,103.0	1,103.0	1,032.0	1,090.5	-11.5	-1.04%	47,783,600
Oct 31, 2025	1,076.0	1,110.0	1,060.5	1,102.0	+53.0	+5.05%	77,635,100
Oct 24, 2025	1,059.0	1,081.0	1,042.0	1,049.0	+5.0	+0.48%	39,180,300
Oct 17, 2025	1,042.0	1,082.0	1,029.0	1,044.0	-16.0	-1.51%	41,355,700
Oct 10, 2025	1,094.5	1,111.5	1,060.0	1,060.0	+13.0	+1.24%	58,866,100
Oct 3, 2025	1,100.0	1,102.0	1,034.5	1,047.0	-74.0	-6.60%	48,549,400
Sep 26, 2025	1,091.0	1,135.0	1,085.5	1,121.0	+30.5	+2.80%	43,913,400
Sep 19, 2025	1,102.0	1,115.0	1,077.0	1,090.5	-8.5	-0.77%	38,599,200
Sep 12, 2025	1,071.0	1,105.0	1,069.0	1,099.0	+35.0	+3.29%	41,925,800
Sep 5, 2025	1,055.0	1,064.0	1,028.5	1,064.0	+4.0	+0.38%	37,158,400
Aug 29, 2025	1,089.0	1,092.0	1,053.5	1,060.0	-7.5	-0.70%	39,382,800
Aug 22, 2025	1,098.0	1,100.0	1,046.0	1,067.5	-20.5	-1.88%	45,109,000
Aug 15, 2025	1,035.0	1,088.0	1,034.5	1,088.0	+62.5	+6.09%	49,884,400
Aug 8, 2025	979.8	1,029.5	969.0	1,025.5	+17.5	+1.74%	51,712,300
Aug 1, 2025	1,003.0	1,012.5	978.0	1,008.0	+12.2	+1.23%	72,847,300
Jul 25, 2025	934.0	1,002.0	934.0	995.8	+62.0	+6.64%	57,070,800
Jul 18, 2025	941.0	953.4	924.7	933.8	-10.0	-1.06%	42,983,000