Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low Apr 7, 2025

672.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Apr 7, 2025

672.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,390	1,432	1,371	1,423	-2	-0.14%	39,337,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,475.0	1,480.5	1,377.0	1,425.0	-52.0	-3.52%	46,308,500
Jan 16, 2026	1,470.5	1,506.5	1,452.5	1,477.0	+69.5	+4.94%	49,623,200
Jan 9, 2026	1,320.0	1,418.0	1,319.5	1,407.5	+106.5	+8.19%	52,442,400
Dec 30, 2025	1,312.0	1,334.0	1,301.0	1,301.0	-11.0	-0.84%	13,569,900
Dec 26, 2025	1,305.0	1,325.0	1,284.0	1,312.0	+50.0	+3.96%	33,584,400
Dec 19, 2025	1,298.5	1,301.0	1,239.0	1,262.0	-46.0	-3.52%	49,529,500
Dec 12, 2025	1,217.5	1,309.5	1,197.0	1,308.0	+109.0	+9.09%	56,325,300
Dec 5, 2025	1,185.0	1,239.5	1,161.5	1,199.0	+21.5	+1.83%	48,269,000
Nov 28, 2025	1,132.0	1,185.5	1,106.0	1,177.5	+58.0	+5.18%	34,087,100
Nov 21, 2025	1,138.0	1,139.0	1,060.5	1,119.5	-28.5	-2.48%	60,626,600
Nov 14, 2025	1,091.0	1,173.5	1,086.5	1,148.0	+57.5	+5.27%	53,458,700
Nov 7, 2025	1,103.0	1,103.0	1,032.0	1,090.5	-11.5	-1.04%	47,783,600
Oct 31, 2025	1,076.0	1,110.0	1,060.5	1,102.0	+53.0	+5.05%	77,635,100
Oct 24, 2025	1,059.0	1,081.0	1,042.0	1,049.0	+5.0	+0.48%	39,180,300
Oct 17, 2025	1,042.0	1,082.0	1,029.0	1,044.0	-16.0	-1.51%	41,355,700
Oct 10, 2025	1,094.5	1,111.5	1,060.0	1,060.0	+13.0	+1.24%	58,866,100
Oct 3, 2025	1,100.0	1,102.0	1,034.5	1,047.0	-74.0	-6.60%	48,549,400
Sep 26, 2025	1,091.0	1,135.0	1,085.5	1,121.0	+30.5	+2.80%	43,913,400
Sep 19, 2025	1,102.0	1,115.0	1,077.0	1,090.5	-8.5	-0.77%	38,599,200
Sep 12, 2025	1,071.0	1,105.0	1,069.0	1,099.0	+35.0	+3.29%	41,925,800