Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 831 | 842 | 827 | 841 | +17 | +2.09% | 11,952,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 781.0 | 827.5 | 780.0 | 824.0 | +34.0 | +4.30% | 46,938,000 |
May 2, 2025 | 815.4 | 822.1 | 784.1 | 790.0 | -25.4 | -3.12% | 82,616,300 |
Apr 25, 2025 | 788.5 | 828.8 | 763.5 | 815.4 | +24.5 | +3.10% | 70,052,100 |
Apr 18, 2025 | 779.8 | 795.6 | 761.7 | 790.9 | +27.9 | +3.66% | 49,172,800 |
Apr 11, 2025 | 676.0 | 815.0 | 672.0 | 763.0 | -49.5 | -6.09% | 120,856,000 |
Apr 4, 2025 | 916.4 | 932.0 | 779.1 | 812.5 | -148.9 | -15.49% | 107,682,400 |
Mar 28, 2025 | 996.0 | 1,008.5 | 955.4 | 961.4 | -19.6 | -2.00% | 63,598,300 |
Mar 21, 2025 | 950.0 | 990.8 | 947.0 | 981.0 | +52.4 | +5.64% | 47,225,200 |
Mar 14, 2025 | 965.0 | 974.3 | 897.3 | 928.6 | -36.7 | -3.80% | 70,151,500 |
Mar 7, 2025 | 998.0 | 1,001.0 | 963.6 | 965.3 | -2.7 | -0.28% | 53,751,900 |
Feb 28, 2025 | 980.1 | 1,003.0 | 964.1 | 968.0 | -29.6 | -2.97% | 45,387,400 |
Feb 21, 2025 | 1,038.0 | 1,040.0 | 978.3 | 997.6 | -33.9 | -3.29% | 39,678,900 |
Feb 14, 2025 | 1,037.0 | 1,054.0 | 999.1 | 1,031.5 | -4.5 | -0.43% | 46,802,400 |
Feb 7, 2025 | 989.8 | 1,080.0 | 979.3 | 1,036.0 | +17.0 | +1.67% | 81,408,300 |
Jan 31, 2025 | 987.8 | 1,024.5 | 972.0 | 1,019.0 | +44.9 | +4.61% | 59,535,500 |
Jan 24, 2025 | 938.0 | 983.8 | 935.4 | 974.1 | +42.1 | +4.52% | 56,208,900 |
Jan 17, 2025 | 899.5 | 934.6 | 885.3 | 932.0 | +32.9 | +3.66% | 40,288,000 |
Jan 10, 2025 | 933.7 | 944.6 | 894.6 | 899.1 | -32.2 | -3.46% | 51,767,300 |
Dec 30, 2024 | 936.0 | 949.3 | 928.1 | 931.3 | -4.7 | -0.50% | 6,560,700 |
Dec 27, 2024 | 905.5 | 937.2 | 898.0 | 936.0 | +42.7 | +4.78% | 32,199,800 |