Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low May 7, 2025

780.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Mar 9, 2026

1,145.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,246	1,275	1,227	1,274	-38	-2.90%	67,844,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,340.5	1,352.0	1,306.0	1,312.0	-22.0	-1.65%	38,672,500
Apr 17, 2026	1,307.0	1,436.5	1,295.0	1,334.0	+29.0	+2.22%	59,550,100
Apr 10, 2026	1,258.0	1,338.5	1,255.5	1,305.0	+44.0	+3.49%	52,864,800
Apr 3, 2026	1,185.0	1,301.0	1,182.5	1,261.0	+6.0	+0.48%	57,812,200
Mar 27, 2026	1,205.5	1,284.5	1,197.0	1,255.0	+36.5	+3.00%	66,982,000
Mar 19, 2026	1,185.0	1,244.0	1,172.0	1,218.5	+37.5	+3.18%	52,947,500
Mar 13, 2026	1,148.0	1,261.0	1,145.0	1,181.0	-65.5	-5.25%	87,988,900
Mar 6, 2026	1,350.0	1,370.0	1,204.0	1,246.5	-206.0	-14.18%	101,664,200
Feb 27, 2026	1,381.0	1,454.5	1,368.0	1,452.5	+48.0	+3.42%	48,017,000
Feb 20, 2026	1,459.0	1,481.5	1,390.5	1,404.5	-37.5	-2.60%	60,154,700
Feb 13, 2026	1,450.0	1,456.5	1,409.5	1,442.0	+72.0	+5.26%	48,238,900
Feb 6, 2026	1,372.0	1,384.0	1,304.0	1,370.0	-43.0	-3.04%	62,730,600
Jan 30, 2026	1,390.5	1,439.0	1,371.0	1,413.0	-12.0	-0.84%	41,939,000
Jan 23, 2026	1,475.0	1,480.5	1,377.0	1,425.0	-52.0	-3.52%	46,308,500
Jan 16, 2026	1,470.5	1,506.5	1,452.5	1,477.0	+69.5	+4.94%	49,623,200
Jan 9, 2026	1,320.0	1,418.0	1,319.5	1,407.5	+106.5	+8.19%	52,442,400
Dec 30, 2025	1,312.0	1,334.0	1,301.0	1,301.0	-11.0	-0.84%	13,569,900
Dec 26, 2025	1,305.0	1,325.0	1,284.0	1,312.0	+50.0	+3.96%	33,584,400
Dec 19, 2025	1,298.5	1,301.0	1,239.0	1,262.0	-46.0	-3.52%	49,529,500
Dec 12, 2025	1,217.5	1,309.5	1,197.0	1,308.0	+109.0	+9.09%	56,325,300