8604 Nomura Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	779	791	761	790	+27	+3.59%	45,914,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	763.0	-6.09%	745.1	120,856,000	677,200	17,961,600	26.52
Apr 4, 2025	812.5	-15.49%	863.0	107,682,400	872,100	20,901,100	23.97
Mar 28, 2025	961.4	-2.00%	989.0	63,598,300	845,700	21,625,400	25.57
Mar 21, 2025	981.0	+5.64%	968.6	47,225,200	1,027,800	21,638,400	21.05
Mar 14, 2025	928.6	-3.80%	927.1	70,151,500	833,900	22,110,600	26.51
Mar 7, 2025	965.3	-0.28%	980.5	53,751,900	1,093,200	20,200,500	18.48
Feb 28, 2025	968.0	-2.97%	981.4	45,387,400	1,183,900	19,545,500	16.51
Feb 21, 2025	997.6	-3.29%	1,014.0	39,678,900	1,104,700	19,248,200	17.42
Feb 14, 2025	1,031.5	-0.43%	1,027.1	46,802,400	1,216,200	17,903,000	14.72
Feb 7, 2025	1,036.0	+1.67%	1,023.9	81,408,300	1,329,200	15,229,300	11.46
Jan 31, 2025	1,019.0	+4.61%	995.9	59,535,500	1,774,100	16,148,600	9.10
Jan 24, 2025	974.1	+4.52%	962.8	56,208,900	1,356,800	15,546,300	11.46
Jan 17, 2025	932.0	+3.66%	907.1	40,288,000	1,136,000	15,572,900	13.71
Jan 10, 2025	899.1	-3.46%	915.4	51,767,300	961,900	16,656,500	17.32
Dec 30, 2024	931.3	-0.50%	934.3	6,560,700	ー	ー	ー
Dec 27, 2024	936.0	+4.78%	916.1	32,199,800	1,248,900	15,481,900	12.40
Dec 20, 2024	893.3	-2.35%	900.7	54,918,800	1,372,200	16,926,100	12.34
Dec 13, 2024	914.8	-0.95%	920.9	40,707,100	1,310,700	17,152,500	13.09
Dec 6, 2024	923.6	+2.46%	926.8	49,397,900	1,476,400	16,961,000	11.49
Nov 29, 2024	901.4	-3.08%	912.7	59,635,400	1,363,700	16,862,900	12.37

Nomura Holdings, Inc.(8604) Historical

Latest Weekly Price

Weekly Margin Balance