Nomura Holdings, Inc.(8604) Historical

52 Week High Dec 4, 2025

1,239.5 JPY

52 Week Low Apr 7, 2025

672.0 JPY

Yearly High Dec 4, 2025

1,239.5 JPY

Yearly Low Apr 7, 2025

672.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,185	1,239	1,161	1,198	+21	+1.78%	42,833,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,177.5	+5.18%	1,156.0	34,087,100	1,570,200	9,151,500	5.83
Nov 21, 2025	1,119.5	-2.48%	1,101.6	60,626,600	1,113,900	9,328,000	8.37
Nov 14, 2025	1,148.0	+5.27%	1,128.4	53,458,700	1,743,400	9,782,000	5.61
Nov 7, 2025	1,090.5	-1.04%	1,072.7	47,783,600	1,070,300	10,406,000	9.72
Oct 31, 2025	1,102.0	+5.05%	1,090.6	77,635,100	1,225,900	10,673,800	8.71
Oct 24, 2025	1,049.0	+0.48%	1,062.4	39,180,300	852,400	11,574,700	13.58
Oct 17, 2025	1,044.0	-1.51%	1,054.7	41,355,700	925,100	10,975,400	11.86
Oct 10, 2025	1,060.0	+1.24%	1,088.9	58,866,100	1,036,600	10,958,500	10.57
Oct 3, 2025	1,047.0	-6.60%	1,063.8	48,549,400	994,500	11,051,200	11.11
Sep 26, 2025	1,121.0	+2.80%	1,106.6	43,913,400	2,899,800	9,569,200	3.30
Sep 19, 2025	1,090.5	-0.77%	1,098.5	38,599,200	1,198,600	9,928,600	8.28
Sep 12, 2025	1,099.0	+3.29%	1,088.6	41,925,800	1,313,900	10,230,000	7.79
Sep 5, 2025	1,064.0	+0.38%	1,048.7	37,158,400	1,147,200	10,794,300	9.41
Aug 29, 2025	1,060.0	-0.70%	1,068.5	39,382,800	1,334,100	11,472,300	8.60
Aug 22, 2025	1,067.5	-1.88%	1,072.1	45,109,000	1,472,800	11,361,900	7.71
Aug 15, 2025	1,088.0	+6.09%	1,060.8	49,884,400	1,642,400	10,494,700	6.39
Aug 8, 2025	1,025.5	+1.74%	1,000.5	51,712,300	1,458,900	11,477,600	7.87
Aug 1, 2025	1,008.0	+1.23%	999.8	72,847,300	1,376,900	12,693,700	9.22
Jul 25, 2025	995.8	+6.64%	978.4	57,070,800	1,425,000	12,199,800	8.56
Jul 18, 2025	933.8	-1.06%	936.3	42,983,000	1,079,300	14,110,000	13.07