8604 Nomura Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	905	905	898	902	+9	+1.06%	4,864,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	893.3	-2.35%	900.7	54,918,800	ー	ー	ー
Dec 13, 2024	914.8	-0.95%	920.9	40,707,100	1,310,700	17,152,500	13.09
Dec 6, 2024	923.6	+2.46%	926.8	49,397,900	1,476,400	16,961,000	11.49
Nov 29, 2024	901.4	-3.08%	912.7	59,635,400	1,363,700	16,862,900	12.37
Nov 22, 2024	930.0	+1.56%	931.9	52,632,300	1,664,200	16,097,400	9.67
Nov 15, 2024	915.7	+0.87%	911.7	70,407,800	1,688,500	16,725,800	9.91
Nov 8, 2024	907.8	+16.74%	870.1	88,312,400	1,802,900	17,439,500	9.67
Nov 1, 2024	777.6	+1.16%	793.2	68,269,200	734,500	19,390,300	26.40
Oct 25, 2024	768.7	-3.94%	777.2	46,106,600	1,061,100	19,185,300	18.08
Oct 18, 2024	800.2	+1.29%	799.6	41,217,000	762,500	19,277,200	25.28
Oct 11, 2024	790.0	+1.40%	801.4	60,762,200	642,500	20,336,900	31.65
Oct 4, 2024	779.1	-3.59%	761.5	78,064,700	668,100	20,515,800	30.71
Sep 27, 2024	808.1	+2.54%	788.9	58,922,700	702,800	20,418,000	29.05
Sep 20, 2024	788.1	+3.25%	763.9	51,897,300	953,200	20,599,200	21.61
Sep 13, 2024	763.3	-4.81%	767.3	64,555,600	916,900	20,605,400	22.47
Sep 6, 2024	801.9	-5.47%	825.8	58,382,500	1,003,500	19,548,800	19.48
Aug 30, 2024	848.3	+0.24%	836.4	38,549,900	906,700	18,102,800	19.97
Aug 23, 2024	846.3	-0.91%	840.3	45,192,300	1,644,800	18,506,600	11.25
Aug 16, 2024	854.1	+15.45%	809.2	56,286,200	1,132,000	17,771,000	15.70
Aug 9, 2024	739.8	-8.30%	719.0	117,149,100	558,100	18,700,900	33.51

Nomura Holdings, Inc.(8604) Historical

Latest Weekly Price

Weekly Margin Balance