Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low Apr 7, 2025

672.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Apr 7, 2025

672.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,390	1,432	1,371	1,431	+6	+0.42%	26,892,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,425.0	-3.52%	1,428.0	46,308,500	1,137,500	13,434,500	11.81
Jan 16, 2026	1,477.0	+4.94%	1,478.4	49,623,200	1,614,400	10,942,100	6.78
Jan 9, 2026	1,407.5	+8.19%	1,386.0	52,442,400	1,641,000	10,010,700	6.10
Dec 30, 2025	1,301.0	-0.84%	1,316.1	13,569,900	ー	ー	ー
Dec 26, 2025	1,312.0	+3.96%	1,299.8	33,584,400	1,389,700	10,879,500	7.83
Dec 19, 2025	1,262.0	-3.52%	1,266.2	49,529,500	1,296,600	11,417,900	8.81
Dec 12, 2025	1,308.0	+9.09%	1,258.6	56,325,300	1,667,100	9,798,400	5.88
Dec 5, 2025	1,199.0	+1.83%	1,199.8	48,269,000	1,476,900	10,620,100	7.19
Nov 28, 2025	1,177.5	+5.18%	1,156.0	34,087,100	1,570,200	9,151,500	5.83
Nov 21, 2025	1,119.5	-2.48%	1,101.6	60,626,600	1,113,900	9,328,000	8.37
Nov 14, 2025	1,148.0	+5.27%	1,128.4	53,458,700	1,743,400	9,782,000	5.61
Nov 7, 2025	1,090.5	-1.04%	1,072.7	47,783,600	1,070,300	10,406,000	9.72
Oct 31, 2025	1,102.0	+5.05%	1,090.6	77,635,100	1,225,900	10,673,800	8.71
Oct 24, 2025	1,049.0	+0.48%	1,062.4	39,180,300	852,400	11,574,700	13.58
Oct 17, 2025	1,044.0	-1.51%	1,054.7	41,355,700	925,100	10,975,400	11.86
Oct 10, 2025	1,060.0	+1.24%	1,088.9	58,866,100	1,036,600	10,958,500	10.57
Oct 3, 2025	1,047.0	-6.60%	1,063.8	48,549,400	994,500	11,051,200	11.11
Sep 26, 2025	1,121.0	+2.80%	1,106.6	43,913,400	2,899,800	9,569,200	3.30
Sep 19, 2025	1,090.5	-0.77%	1,098.5	38,599,200	1,198,600	9,928,600	8.28
Sep 12, 2025	1,099.0	+3.29%	1,088.6	41,925,800	1,313,900	10,230,000	7.79