Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low May 7, 2025

780.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Mar 9, 2026

1,145.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,246	1,275	1,227	1,274	-38	-2.90%	67,844,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,312.0	-1.65%	1,332.7	38,672,500	1,027,100	14,950,900	14.56
Apr 17, 2026	1,334.0	+2.22%	1,352.7	59,550,100	781,700	13,931,600	17.82
Apr 10, 2026	1,305.0	+3.49%	1,306.3	52,864,800	610,200	13,348,600	21.88
Apr 3, 2026	1,261.0	+0.48%	1,237.6	57,812,200	823,700	14,047,400	17.05
Mar 27, 2026	1,255.0	+3.00%	1,244.0	66,982,000	3,075,500	14,587,000	4.74
Mar 19, 2026	1,218.5	+3.18%	1,207.6	52,947,500	463,100	15,134,200	32.68
Mar 13, 2026	1,181.0	-5.25%	1,199.1	87,988,900	451,500	16,074,200	35.60
Mar 6, 2026	1,246.5	-14.18%	1,278.8	101,664,200	786,700	15,486,900	19.69
Feb 27, 2026	1,452.5	+3.42%	1,413.0	48,017,000	1,001,100	13,374,000	13.36
Feb 20, 2026	1,404.5	-2.60%	1,440.9	60,154,700	889,500	13,784,000	15.50
Feb 13, 2026	1,442.0	+5.26%	1,438.6	48,238,900	924,800	13,865,000	14.99
Feb 6, 2026	1,370.0	-3.04%	1,350.4	62,730,600	876,500	15,604,200	17.80
Jan 30, 2026	1,413.0	-0.84%	1,402.4	41,939,000	988,400	13,673,000	13.83
Jan 23, 2026	1,425.0	-3.52%	1,428.0	46,308,500	1,137,500	13,434,500	11.81
Jan 16, 2026	1,477.0	+4.94%	1,478.4	49,623,200	1,614,400	10,942,100	6.78
Jan 9, 2026	1,407.5	+8.19%	1,386.0	52,442,400	1,641,000	10,010,700	6.10
Dec 30, 2025	1,301.0	-0.84%	1,316.1	13,569,900	ー	ー	ー
Dec 26, 2025	1,312.0	+3.96%	1,299.8	33,584,400	1,389,700	10,879,500	7.83
Dec 19, 2025	1,262.0	-3.52%	1,266.2	49,529,500	1,296,600	11,417,900	8.81
Dec 12, 2025	1,308.0	+9.09%	1,258.6	56,325,300	1,667,100	9,798,400	5.88