Nomura Holdings, Inc.(8604) Historical

52 Week High Jan 15, 2026

1,506.5 JPY

52 Week Low Apr 7, 2025

672.0 JPY

Yearly High Jan 15, 2026

1,506.5 JPY

Yearly Low Apr 7, 2025

672.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,174	1,201	1,173	1,181	-29	-2.36%	19,091,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,181.0	-5.25%	1,199.1	87,988,900	ー	ー	ー
Mar 6, 2026	1,246.5	-14.18%	1,278.8	101,664,200	786,700	15,486,900	19.69
Feb 27, 2026	1,452.5	+3.42%	1,413.0	48,017,000	1,001,100	13,374,000	13.36
Feb 20, 2026	1,404.5	-2.60%	1,440.9	60,154,700	889,500	13,784,000	15.50
Feb 13, 2026	1,442.0	+5.26%	1,438.6	48,238,900	924,800	13,865,000	14.99
Feb 6, 2026	1,370.0	-3.04%	1,350.4	62,730,600	876,500	15,604,200	17.80
Jan 30, 2026	1,413.0	-0.84%	1,402.4	41,939,000	988,400	13,673,000	13.83
Jan 23, 2026	1,425.0	-3.52%	1,428.0	46,308,500	1,137,500	13,434,500	11.81
Jan 16, 2026	1,477.0	+4.94%	1,478.4	49,623,200	1,614,400	10,942,100	6.78
Jan 9, 2026	1,407.5	+8.19%	1,386.0	52,442,400	1,641,000	10,010,700	6.10
Dec 30, 2025	1,301.0	-0.84%	1,316.1	13,569,900	ー	ー	ー
Dec 26, 2025	1,312.0	+3.96%	1,299.8	33,584,400	1,389,700	10,879,500	7.83
Dec 19, 2025	1,262.0	-3.52%	1,266.2	49,529,500	1,296,600	11,417,900	8.81
Dec 12, 2025	1,308.0	+9.09%	1,258.6	56,325,300	1,667,100	9,798,400	5.88
Dec 5, 2025	1,199.0	+1.83%	1,199.8	48,269,000	1,476,900	10,620,100	7.19
Nov 28, 2025	1,177.5	+5.18%	1,156.0	34,087,100	1,570,200	9,151,500	5.83
Nov 21, 2025	1,119.5	-2.48%	1,101.6	60,626,600	1,113,900	9,328,000	8.37
Nov 14, 2025	1,148.0	+5.27%	1,128.4	53,458,700	1,743,400	9,782,000	5.61
Nov 7, 2025	1,090.5	-1.04%	1,072.7	47,783,600	1,070,300	10,406,000	9.72
Oct 31, 2025	1,102.0	+5.05%	1,090.6	77,635,100	1,225,900	10,673,800	8.71