Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 948 | 1,353 | 848 | 1,024 | +74 | +7.89% | 1,443,844,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 584.0 | 995.7 | 578.0 | 949.1 | +366.1 | +62.80% | 1,308,253,000 |
2022 | 658.7 | 745.0 | 554.3 | 583.0 | -65.7 | -10.13% | 1,372,498,000 |
2021 | 473.2 | 703.0 | 465.1 | 648.7 | +178.7 | +38.02% | 1,270,319,000 |
2020 | 540.5 | 578.6 | 356.8 | 470.0 | -83.0 | -15.01% | 1,296,528,000 |
2019 | 546.6 | 599.9 | 422.9 | 553.0 | -3.6 | -0.65% | 1,416,598,000 |
2018 | 720.0 | 810.5 | 523.7 | 556.6 | -150.3 | -21.26% | 1,737,311,000 |
2017 | 732.9 | 762.2 | 593.7 | 706.9 | -13.4 | -1.86% | 2,009,151,000 |
2016 | 740.2 | 785.0 | 496.0 | 720.3 | -24.5 | -3.29% | 2,211,056,000 |
2015 | 940.4 | 1,048.5 | 727.2 | 744.8 | -202.8 | -21.40% | 2,224,230,000 |
2014 | 1,036.0 | 1,059.0 | 738.0 | 947.6 | -102.4 | -9.75% | 2,804,591,000 |
2013 | 497.0 | 1,065.0 | 434.0 | 1,050.0 | +575.0 | +121.05% | 4,627,862,000 |
2012 | 245.0 | 482.0 | 235.0 | 475.0 | +235.0 | +97.92% | 2,635,161,000 |
2011 | 426.0 | 472.0 | 233.0 | 240.0 | -178.0 | -42.58% | 2,620,570,000 |
2010 | 466.0 | 520.0 | 320.0 | 418.0 | -47.0 | -10.11% | 2,749,036,000 |
2009 | 556.0 | 741.0 | 314.0 | 465.0 | -61.0 | -11.60% | 3,737,535,200 |
2008 | 971.0 | 1,187.0 | 368.0 | 526.0 | -490.0 | -48.23% | 2,298,852,000 |
2007 | 1,344.0 | 1,673.0 | 917.0 | 1,016.0 | -319.0 | -23.90% | 2,261,776,000 |
2006 | 1,366.0 | 1,672.0 | 1,140.0 | 1,335.0 | -2.0 | -0.15% | 2,361,238,000 |
2005 | 741.0 | 1,379.0 | 641.0 | 1,337.0 | +597.0 | +80.68% | 1,903,283,000 |
2004 | 740.0 | 933.0 | 640.0 | 740.0 | +11.0 | +1.51% | 1,875,885,000 |