About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Securities Group Inc.(8601) Historical

8601
TSE Prime
Daiwa Securities Group Inc.
1,024.0
JPY
+4.0
(+0.39%)
Dec 24, 9:53 am JST
6.50
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
1,024.8
Dec 24, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,353.5 JPY
52 Week Low Aug 5, 2024
848.6 JPY
Yearly High Jul 17, 2024
1,353.5 JPY
Yearly Low Aug 5, 2024
848.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 948 1,353 848 1,024 +74 +7.89% 1,443,844,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 584.0 995.7 578.0 949.1 +366.1 +62.80% 1,308,253,000
2022 658.7 745.0 554.3 583.0 -65.7 -10.13% 1,372,498,000
2021 473.2 703.0 465.1 648.7 +178.7 +38.02% 1,270,319,000
2020 540.5 578.6 356.8 470.0 -83.0 -15.01% 1,296,528,000
2019 546.6 599.9 422.9 553.0 -3.6 -0.65% 1,416,598,000
2018 720.0 810.5 523.7 556.6 -150.3 -21.26% 1,737,311,000
2017 732.9 762.2 593.7 706.9 -13.4 -1.86% 2,009,151,000
2016 740.2 785.0 496.0 720.3 -24.5 -3.29% 2,211,056,000
2015 940.4 1,048.5 727.2 744.8 -202.8 -21.40% 2,224,230,000
2014 1,036.0 1,059.0 738.0 947.6 -102.4 -9.75% 2,804,591,000
2013 497.0 1,065.0 434.0 1,050.0 +575.0 +121.05% 4,627,862,000
2012 245.0 482.0 235.0 475.0 +235.0 +97.92% 2,635,161,000
2011 426.0 472.0 233.0 240.0 -178.0 -42.58% 2,620,570,000
2010 466.0 520.0 320.0 418.0 -47.0 -10.11% 2,749,036,000
2009 556.0 741.0 314.0 465.0 -61.0 -11.60% 3,737,535,200
2008 971.0 1,187.0 368.0 526.0 -490.0 -48.23% 2,298,852,000
2007 1,344.0 1,673.0 917.0 1,016.0 -319.0 -23.90% 2,261,776,000
2006 1,366.0 1,672.0 1,140.0 1,335.0 -2.0 -0.15% 2,361,238,000
2005 741.0 1,379.0 641.0 1,337.0 +597.0 +80.68% 1,903,283,000
2004 740.0 933.0 640.0 740.0 +11.0 +1.51% 1,875,885,000