kabutan

Daiwa Securities Group Inc.(8601) Historical

8601
TSE Prime
Daiwa Securities Group Inc.
1,303.5
JPY
-38.5
(-2.87%)
Dec 5, 3:30 pm JST
8.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,311.4
Dec 5, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,352.5 JPY
52 Week Low Apr 7, 2025
773.0 JPY
Yearly High Dec 4, 2025
1,352.5 JPY
Yearly Low Apr 7, 2025
773.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,050 1,352 773 1,303 +255 +24.38% 1,233,857,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 948.5 1,353.5 848.6 1,048.0 +98.9 +10.42% 1,457,623,800
2023 584.0 995.7 578.0 949.1 +366.1 +62.80% 1,308,253,000
2022 658.7 745.0 554.3 583.0 -65.7 -10.13% 1,372,498,000
2021 473.2 703.0 465.1 648.7 +178.7 +38.02% 1,270,319,000
2020 540.5 578.6 356.8 470.0 -83.0 -15.01% 1,296,528,000
2019 546.6 599.9 422.9 553.0 -3.6 -0.65% 1,416,598,000
2018 720.0 810.5 523.7 556.6 -150.3 -21.26% 1,737,311,000
2017 732.9 762.2 593.7 706.9 -13.4 -1.86% 2,009,151,000
2016 740.2 785.0 496.0 720.3 -24.5 -3.29% 2,211,056,000
2015 940.4 1,048.5 727.2 744.8 -202.8 -21.40% 2,224,230,000
2014 1,036.0 1,059.0 738.0 947.6 -102.4 -9.75% 2,804,591,000
2013 497.0 1,065.0 434.0 1,050.0 +575.0 +121.05% 4,627,862,000
2012 245.0 482.0 235.0 475.0 +235.0 +97.92% 2,635,161,000
2011 426.0 472.0 233.0 240.0 -178.0 -42.58% 2,620,570,000
2010 466.0 520.0 320.0 418.0 -47.0 -10.11% 2,749,036,000
2009 556.0 741.0 314.0 465.0 -61.0 -11.60% 3,737,535,200
2008 971.0 1,187.0 368.0 526.0 -490.0 -48.23% 2,298,852,000
2007 1,344.0 1,673.0 917.0 1,016.0 -319.0 -23.90% 2,261,776,000
2006 1,366.0 1,672.0 1,140.0 1,335.0 -2.0 -0.15% 2,361,238,000
2005 741.0 1,379.0 641.0 1,337.0 +597.0 +80.68% 1,903,283,000