Daiwa Securities Group Inc.(8601) Historical

52 Week High Jan 15, 2026

1,567.5 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Jan 15, 2026

1,567.5 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,380	1,567	1,377	1,498	+127	+9.30%	95,183,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,050.5	1,397.0	773.0	1,370.5	+322.5	+30.77%	1,295,654,100
2024	948.5	1,353.5	848.6	1,048.0	+98.9	+10.42%	1,457,623,800
2023	584.0	995.7	578.0	949.1	+366.1	+62.80%	1,308,253,000
2022	658.7	745.0	554.3	583.0	-65.7	-10.13%	1,372,498,000
2021	473.2	703.0	465.1	648.7	+178.7	+38.02%	1,270,319,000
2020	540.5	578.6	356.8	470.0	-83.0	-15.01%	1,296,528,000
2019	546.6	599.9	422.9	553.0	-3.6	-0.65%	1,416,598,000
2018	720.0	810.5	523.7	556.6	-150.3	-21.26%	1,737,311,000
2017	732.9	762.2	593.7	706.9	-13.4	-1.86%	2,009,151,000
2016	740.2	785.0	496.0	720.3	-24.5	-3.29%	2,211,056,000
2015	940.4	1,048.5	727.2	744.8	-202.8	-21.40%	2,224,230,000
2014	1,036.0	1,059.0	738.0	947.6	-102.4	-9.75%	2,804,591,000
2013	497.0	1,065.0	434.0	1,050.0	+575.0	+121.05%	4,627,862,000
2012	245.0	482.0	235.0	475.0	+235.0	+97.92%	2,635,161,000
2011	426.0	472.0	233.0	240.0	-178.0	-42.58%	2,620,570,000
2010	466.0	520.0	320.0	418.0	-47.0	-10.11%	2,749,036,000
2009	556.0	741.0	314.0	465.0	-61.0	-11.60%	3,737,535,200
2008	971.0	1,187.0	368.0	526.0	-490.0	-48.23%	2,298,852,000
2007	1,344.0	1,673.0	917.0	1,016.0	-319.0	-23.90%	2,261,776,000
2006	1,366.0	1,672.0	1,140.0	1,335.0	-2.0	-0.15%	2,361,238,000