About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Securities Group Inc.(8601) Historical

8601
TSE Prime
Daiwa Securities Group Inc.
939.7
JPY
+14.2
(+1.53%)
May 9, 3:30 pm JST
6.46
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
935
May 9, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,353.5 JPY
52 Week Low Apr 7, 2025
773.0 JPY
Yearly High Jan 31, 2025
1,136.0 JPY
Yearly Low Apr 7, 2025
773.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 935 942 930 939 +14 +1.53% 6,221,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 925.0 933.2 919.7 925.5 +7.7 +0.84% 6,876,300
May 7, 2025 921.5 923.0 911.5 917.8 -3.4 -0.37% 6,886,800
May 2, 2025 922.0 930.3 914.6 921.2 -4.6 -0.50% 7,146,800
May 1, 2025 942.0 942.1 919.6 925.8 -8.4 -0.90% 7,193,600
Apr 30, 2025 951.1 957.7 921.3 934.2 -25.8 -2.69% 12,949,900
Apr 28, 2025 953.5 983.0 945.9 960.0 +16.6 +1.76% 13,210,400
Apr 25, 2025 950.0 954.8 939.2 943.4 0 0.00% 8,135,000
Apr 24, 2025 938.0 954.9 936.2 943.4 +7.7 +0.82% 7,227,800
Apr 23, 2025 948.0 948.8 929.6 935.7 +12.2 +1.32% 5,334,900
Apr 22, 2025 911.2 923.8 909.1 923.5 +4.2 +0.46% 5,337,500
Apr 21, 2025 918.0 920.7 908.1 919.3 -2.5 -0.27% 6,021,500
Apr 18, 2025 915.7 924.8 912.0 921.8 +14.7 +1.62% 4,847,300
Apr 17, 2025 896.9 909.2 893.9 907.1 +13.9 +1.56% 5,046,500
Apr 16, 2025 898.0 901.9 888.8 893.2 +5.1 +0.57% 5,258,600
Apr 15, 2025 897.0 903.2 887.3 888.1 -0.7 -0.08% 5,596,300
Apr 14, 2025 900.7 902.0 887.3 888.8 +11.8 +1.35% 6,316,900
Apr 11, 2025 856.0 884.4 845.5 877.0 -29.3 -3.23% 9,254,000
Apr 10, 2025 942.2 942.2 899.8 906.3 +69.1 +8.25% 12,324,100
Apr 9, 2025 850.0 860.0 824.3 837.2 -29.2 -3.37% 10,020,900
Apr 8, 2025 855.3 890.9 853.7 866.4 +54.4 +6.70% 7,706,300