Daiwa Securities Group Inc.(8601) Historical

52 Week High Feb 12, 2026

1,686.5 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Feb 12, 2026

1,686.5 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,420	1,447	1,420	1,436	-14	-0.93%	4,720,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,480.0	1,487.0	1,437.5	1,450.0	-58.0	-3.85%	4,647,900
Mar 11, 2026	1,500.0	1,519.5	1,491.0	1,508.0	+20.0	+1.34%	3,396,600
Mar 10, 2026	1,466.5	1,496.0	1,456.0	1,488.0	+51.5	+3.59%	6,101,500
Mar 9, 2026	1,400.5	1,440.5	1,400.5	1,436.5	-88.5	-5.80%	7,394,500
Mar 6, 2026	1,491.0	1,525.0	1,481.0	1,525.0	+11.0	+0.73%	4,538,800
Mar 5, 2026	1,525.0	1,540.0	1,500.0	1,514.0	+44.0	+2.99%	6,430,100
Mar 4, 2026	1,486.5	1,512.0	1,440.0	1,470.0	-75.0	-4.85%	8,303,300
Mar 3, 2026	1,581.0	1,593.0	1,537.0	1,545.0	-43.0	-2.71%	5,097,700
Mar 2, 2026	1,566.0	1,588.0	1,548.0	1,588.0	-58.0	-3.52%	5,340,000
Feb 27, 2026	1,622.5	1,646.0	1,617.5	1,646.0	+30.0	+1.86%	7,116,000
Feb 26, 2026	1,643.5	1,643.5	1,616.0	1,616.0	+11.0	+0.69%	5,539,600
Feb 25, 2026	1,594.5	1,609.0	1,572.5	1,605.0	+16.5	+1.04%	5,150,400
Feb 24, 2026	1,583.5	1,592.5	1,559.0	1,588.5	-4.0	-0.25%	5,173,600
Feb 20, 2026	1,605.0	1,607.0	1,577.0	1,592.5	-35.0	-2.15%	5,035,800
Feb 19, 2026	1,618.0	1,629.0	1,595.5	1,627.5	+28.5	+1.78%	3,283,400
Feb 18, 2026	1,619.0	1,626.5	1,589.0	1,599.0	+0.5	+0.03%	4,231,500
Feb 17, 2026	1,625.5	1,627.0	1,586.0	1,598.5	-11.0	-0.68%	3,255,800
Feb 16, 2026	1,655.0	1,659.0	1,601.5	1,609.5	-44.0	-2.66%	4,481,000
Feb 13, 2026	1,671.0	1,681.0	1,647.5	1,653.5	-20.5	-1.22%	6,115,000
Feb 12, 2026	1,660.5	1,686.5	1,656.0	1,674.0	+5.0	+0.30%	4,447,300