Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 935 | 942 | 930 | 939 | +14 | +1.53% | 6,221,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 925.0 | 933.2 | 919.7 | 925.5 | +7.7 | +0.84% | 6,876,300 |
May 7, 2025 | 921.5 | 923.0 | 911.5 | 917.8 | -3.4 | -0.37% | 6,886,800 |
May 2, 2025 | 922.0 | 930.3 | 914.6 | 921.2 | -4.6 | -0.50% | 7,146,800 |
May 1, 2025 | 942.0 | 942.1 | 919.6 | 925.8 | -8.4 | -0.90% | 7,193,600 |
Apr 30, 2025 | 951.1 | 957.7 | 921.3 | 934.2 | -25.8 | -2.69% | 12,949,900 |
Apr 28, 2025 | 953.5 | 983.0 | 945.9 | 960.0 | +16.6 | +1.76% | 13,210,400 |
Apr 25, 2025 | 950.0 | 954.8 | 939.2 | 943.4 | 0 | 0.00% | 8,135,000 |
Apr 24, 2025 | 938.0 | 954.9 | 936.2 | 943.4 | +7.7 | +0.82% | 7,227,800 |
Apr 23, 2025 | 948.0 | 948.8 | 929.6 | 935.7 | +12.2 | +1.32% | 5,334,900 |
Apr 22, 2025 | 911.2 | 923.8 | 909.1 | 923.5 | +4.2 | +0.46% | 5,337,500 |
Apr 21, 2025 | 918.0 | 920.7 | 908.1 | 919.3 | -2.5 | -0.27% | 6,021,500 |
Apr 18, 2025 | 915.7 | 924.8 | 912.0 | 921.8 | +14.7 | +1.62% | 4,847,300 |
Apr 17, 2025 | 896.9 | 909.2 | 893.9 | 907.1 | +13.9 | +1.56% | 5,046,500 |
Apr 16, 2025 | 898.0 | 901.9 | 888.8 | 893.2 | +5.1 | +0.57% | 5,258,600 |
Apr 15, 2025 | 897.0 | 903.2 | 887.3 | 888.1 | -0.7 | -0.08% | 5,596,300 |
Apr 14, 2025 | 900.7 | 902.0 | 887.3 | 888.8 | +11.8 | +1.35% | 6,316,900 |
Apr 11, 2025 | 856.0 | 884.4 | 845.5 | 877.0 | -29.3 | -3.23% | 9,254,000 |
Apr 10, 2025 | 942.2 | 942.2 | 899.8 | 906.3 | +69.1 | +8.25% | 12,324,100 |
Apr 9, 2025 | 850.0 | 860.0 | 824.3 | 837.2 | -29.2 | -3.37% | 10,020,900 |
Apr 8, 2025 | 855.3 | 890.9 | 853.7 | 866.4 | +54.4 | +6.70% | 7,706,300 |