Daiwa Securities Group Inc.(8601) Historical

52 Week High Feb 12, 2026

1,686.5 JPY

52 Week Low May 7, 2025

911.5 JPY

Yearly High Feb 12, 2026

1,686.5 JPY

Yearly Low Jan 5, 2026

1,377.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,517	1,599	1,412	1,467	+7	+0.51%	94,379,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,566.0	1,593.0	1,400.5	1,460.0	-186.0	-11.30%	118,766,700
Feb, 2026	1,520.5	1,686.5	1,437.5	1,646.0	+142.5	+9.48%	93,574,200
Jan, 2026	1,380.0	1,567.5	1,377.0	1,503.5	+133.0	+9.70%	95,389,700
Dec, 2025	1,298.5	1,397.0	1,277.5	1,370.5	+76.0	+5.87%	87,402,500
Nov, 2025	1,256.5	1,306.5	1,183.5	1,294.5	+105.0	+8.83%	95,094,400
Oct, 2025	1,191.0	1,224.0	1,117.5	1,189.5	-13.0	-1.08%	113,713,000
Sep, 2025	1,153.0	1,239.0	1,137.0	1,202.5	+49.5	+4.29%	102,765,200
Aug, 2025	1,043.5	1,181.0	1,036.0	1,153.0	+96.0	+9.08%	96,767,700
Jul, 2025	1,016.5	1,085.0	991.3	1,057.0	+32.5	+3.17%	97,403,900
Jun, 2025	972.0	1,030.0	963.4	1,024.5	+45.4	+4.64%	110,745,700
May, 2025	942.0	988.5	911.5	979.1	+44.9	+4.81%	130,022,700
Apr, 2025	1,000.0	1,007.5	773.0	934.2	-59.6	-6.00%	184,484,300
Mar, 2025	1,066.0	1,089.0	993.4	993.8	-52.7	-5.04%	114,667,200
Feb, 2025	1,085.0	1,093.5	1,033.0	1,046.5	-84.5	-7.47%	78,133,000
Jan, 2025	1,050.5	1,136.0	1,000.0	1,131.0	+83.0	+7.92%	84,454,500
Dec, 2024	1,013.0	1,064.0	993.4	1,048.0	+42.5	+4.23%	79,914,100
Nov, 2024	999.5	1,096.0	993.4	1,005.5	-11.5	-1.13%	100,033,500
Oct, 2024	1,016.0	1,066.5	961.0	1,017.0	+12.0	+1.19%	126,398,800
Sep, 2024	1,088.0	1,114.5	978.7	1,005.0	-69.0	-6.42%	115,382,800
Aug, 2024	1,238.0	1,242.5	848.6	1,074.0	-183.5	-14.59%	180,765,900