8601 Daiwa Securities Group Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	1,013	1,061	993	1,020	+14	+1.44%	68,189,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	999.5	1,096.0	993.4	1,005.5	-11.5	-1.13%	100,033,500
Oct, 2024	1,016.0	1,066.5	961.0	1,017.0	+12.0	+1.19%	126,398,800
Sep, 2024	1,088.0	1,114.5	978.7	1,005.0	-69.0	-6.42%	115,382,800
Aug, 2024	1,238.0	1,242.5	848.6	1,074.0	-183.5	-14.59%	180,765,900
Jul, 2024	1,239.0	1,353.5	1,183.0	1,257.5	+30.5	+2.49%	103,782,600
Jun, 2024	1,250.5	1,324.5	1,133.5	1,227.0	-7.0	-0.57%	128,537,600
May, 2024	1,149.5	1,238.0	1,077.0	1,234.0	+72.0	+6.20%	135,651,300
Apr, 2024	1,160.0	1,166.5	1,055.5	1,162.0	+11.0	+0.96%	108,671,700
Mar, 2024	1,092.5	1,215.0	1,054.0	1,151.0	+49.0	+4.45%	127,071,400
Feb, 2024	1,040.0	1,139.0	994.2	1,102.0	+38.0	+3.57%	123,709,900
Jan, 2024	948.5	1,075.5	936.5	1,064.0	+114.9	+12.11%	127,704,200
Dec, 2023	958.5	990.0	927.4	949.1	-6.3	-0.66%	102,541,800
Nov, 2023	923.0	995.7	908.8	955.4	+91.4	+10.58%	143,111,300
Oct, 2023	863.2	906.9	804.7	864.0	+0.9	+0.10%	147,439,300
Sep, 2023	829.0	922.0	827.0	863.1	+34.1	+4.11%	126,259,300
Aug, 2023	761.0	834.6	756.8	829.0	+58.9	+7.65%	106,600,700
Jul, 2023	743.0	770.1	710.5	770.1	+29.8	+4.03%	89,167,600
Jun, 2023	630.0	751.0	626.0	740.3	+107.3	+16.95%	145,332,700
May, 2023	628.0	650.0	620.0	633.0	+4.0	+0.64%	92,231,400
Apr, 2023	626.0	638.0	605.0	629.0	+8.0	+1.29%	77,359,000

Daiwa Securities Group Inc.(8601) Historical

Latest Monthly Price

Monthly Price