Daiwa Securities Group Inc.(8601) Historical

52 Week High Jan 31, 2025

1,136.0 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Jan 31, 2025

1,136.0 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,043	1,086	1,036	1,085	+28	+2.65%	22,645,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,016.5	1,085.0	991.3	1,057.0	+32.5	+3.17%	97,403,900
Jun, 2025	972.0	1,030.0	963.4	1,024.5	+45.4	+4.64%	110,745,700
May, 2025	942.0	988.5	911.5	979.1	+44.9	+4.81%	130,022,700
Apr, 2025	1,000.0	1,007.5	773.0	934.2	-59.6	-6.00%	184,484,300
Mar, 2025	1,066.0	1,089.0	993.4	993.8	-52.7	-5.04%	114,667,200
Feb, 2025	1,085.0	1,093.5	1,033.0	1,046.5	-84.5	-7.47%	78,133,000
Jan, 2025	1,050.5	1,136.0	1,000.0	1,131.0	+83.0	+7.92%	84,454,500
Dec, 2024	1,013.0	1,064.0	993.4	1,048.0	+42.5	+4.23%	79,914,100
Nov, 2024	999.5	1,096.0	993.4	1,005.5	-11.5	-1.13%	100,033,500
Oct, 2024	1,016.0	1,066.5	961.0	1,017.0	+12.0	+1.19%	126,398,800
Sep, 2024	1,088.0	1,114.5	978.7	1,005.0	-69.0	-6.42%	115,382,800
Aug, 2024	1,238.0	1,242.5	848.6	1,074.0	-183.5	-14.59%	180,765,900
Jul, 2024	1,239.0	1,353.5	1,183.0	1,257.5	+30.5	+2.49%	103,782,600
Jun, 2024	1,250.5	1,324.5	1,133.5	1,227.0	-7.0	-0.57%	128,537,600
May, 2024	1,149.5	1,238.0	1,077.0	1,234.0	+72.0	+6.20%	135,651,300
Apr, 2024	1,160.0	1,166.5	1,055.5	1,162.0	+11.0	+0.96%	108,671,700
Mar, 2024	1,092.5	1,215.0	1,054.0	1,151.0	+49.0	+4.45%	127,071,400
Feb, 2024	1,040.0	1,139.0	994.2	1,102.0	+38.0	+3.57%	123,709,900
Jan, 2024	948.5	1,075.5	936.5	1,064.0	+114.9	+12.11%	127,704,200
Dec, 2023	958.5	990.0	927.4	949.1	-6.3	-0.66%	102,541,800