kabutan

Daiwa Securities Group Inc.(8601) Historical

8601
TSE Prime
Daiwa Securities Group Inc.
1,303.5
JPY
-38.5
(-2.87%)
Dec 5, 3:30 pm JST
8.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,311.4
Dec 5, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,352.5 JPY
52 Week Low Apr 7, 2025
773.0 JPY
Yearly High Dec 4, 2025
1,352.5 JPY
Yearly Low Apr 7, 2025
773.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,298 1,352 1,277 1,303 +9 +0.70% 25,605,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,256.5 1,306.5 1,183.5 1,294.5 +105.0 +8.83% 95,094,400
Oct, 2025 1,191.0 1,224.0 1,117.5 1,189.5 -13.0 -1.08% 113,713,000
Sep, 2025 1,153.0 1,239.0 1,137.0 1,202.5 +49.5 +4.29% 102,765,200
Aug, 2025 1,043.5 1,181.0 1,036.0 1,153.0 +96.0 +9.08% 96,767,700
Jul, 2025 1,016.5 1,085.0 991.3 1,057.0 +32.5 +3.17% 97,403,900
Jun, 2025 972.0 1,030.0 963.4 1,024.5 +45.4 +4.64% 110,745,700
May, 2025 942.0 988.5 911.5 979.1 +44.9 +4.81% 130,022,700
Apr, 2025 1,000.0 1,007.5 773.0 934.2 -59.6 -6.00% 184,484,300
Mar, 2025 1,066.0 1,089.0 993.4 993.8 -52.7 -5.04% 114,667,200
Feb, 2025 1,085.0 1,093.5 1,033.0 1,046.5 -84.5 -7.47% 78,133,000
Jan, 2025 1,050.5 1,136.0 1,000.0 1,131.0 +83.0 +7.92% 84,454,500
Dec, 2024 1,013.0 1,064.0 993.4 1,048.0 +42.5 +4.23% 79,914,100
Nov, 2024 999.5 1,096.0 993.4 1,005.5 -11.5 -1.13% 100,033,500
Oct, 2024 1,016.0 1,066.5 961.0 1,017.0 +12.0 +1.19% 126,398,800
Sep, 2024 1,088.0 1,114.5 978.7 1,005.0 -69.0 -6.42% 115,382,800
Aug, 2024 1,238.0 1,242.5 848.6 1,074.0 -183.5 -14.59% 180,765,900
Jul, 2024 1,239.0 1,353.5 1,183.0 1,257.5 +30.5 +2.49% 103,782,600
Jun, 2024 1,250.5 1,324.5 1,133.5 1,227.0 -7.0 -0.57% 128,537,600
May, 2024 1,149.5 1,238.0 1,077.0 1,234.0 +72.0 +6.20% 135,651,300
Apr, 2024 1,160.0 1,166.5 1,055.5 1,162.0 +11.0 +0.96% 108,671,700