Daiwa Securities Group Inc.(8601) Historical

52 Week High Jan 15, 2026

1,567.5 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Jan 15, 2026

1,567.5 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,470	1,515	1,455	1,498	-18	-1.19%	21,805,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,516.0	-2.82%	1,512.5	21,130,600	465,700	3,313,600	7.12
Jan 16, 2026	1,560.0	+5.91%	1,539.9	20,554,800	484,600	3,045,300	6.28
Jan 9, 2026	1,473.0	+7.48%	1,457.7	31,692,100	483,300	2,910,800	6.02
Dec 30, 2025	1,370.5	-0.72%	1,379.1	7,098,700	ー	ー	ー
Dec 26, 2025	1,380.5	+2.37%	1,373.8	14,995,100	428,600	2,518,900	5.88
Dec 19, 2025	1,348.5	-2.57%	1,348.6	25,235,600	440,800	2,638,800	5.99
Dec 12, 2025	1,384.0	+6.18%	1,348.3	19,106,900	500,900	2,257,600	4.51
Dec 5, 2025	1,303.5	+0.70%	1,313.7	20,966,200	413,800	2,024,100	4.89
Nov 28, 2025	1,294.5	+3.77%	1,285.0	15,182,300	422,300	1,758,500	4.16
Nov 21, 2025	1,247.5	-4.26%	1,250.1	25,911,000	397,900	1,502,500	3.78
Nov 14, 2025	1,303.0	+5.08%	1,279.2	18,215,900	430,700	1,312,100	3.05
Nov 7, 2025	1,240.0	+4.25%	1,240.2	35,785,200	415,500	1,372,800	3.30
Oct 31, 2025	1,189.5	+3.08%	1,183.0	23,391,800	293,100	1,993,900	6.80
Oct 24, 2025	1,154.0	+1.72%	1,166.0	18,423,600	282,200	2,056,400	7.29
Oct 17, 2025	1,134.5	-2.78%	1,141.6	25,731,300	300,800	1,950,100	6.48
Oct 10, 2025	1,167.0	-1.06%	1,195.8	30,830,700	367,000	2,051,900	5.59
Oct 3, 2025	1,179.5	-3.99%	1,183.8	25,436,300	383,500	1,800,400	4.69
Sep 26, 2025	1,228.5	+2.55%	1,216.6	19,589,800	2,349,500	1,491,900	0.63
Sep 19, 2025	1,198.0	-0.99%	1,204.8	25,558,800	508,700	1,586,100	3.12
Sep 12, 2025	1,210.0	+4.04%	1,205.2	25,900,900	581,000	1,605,200	2.76