8601 Daiwa Securities Group Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	940	980	938	962	+23	+2.46%	18,571,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	939.7	+2.01%	926.5	19,984,300	213,400	4,291,500	20.11
May 2, 2025	921.2	-2.35%	940.0	40,500,700	328,500	4,474,500	13.62
Apr 25, 2025	943.4	+2.34%	934.0	32,056,700	374,900	4,439,700	11.84
Apr 18, 2025	921.8	+5.11%	900.0	27,065,600	469,800	4,712,200	10.03
Apr 11, 2025	877.0	+0.55%	855.9	54,914,200	368,800	4,729,300	12.82
Apr 4, 2025	872.2	-15.24%	942.1	54,160,100	313,200	5,814,100	18.56
Mar 28, 2025	1,029.0	-4.68%	1,066.0	27,651,200	281,500	5,234,200	18.59
Mar 21, 2025	1,079.5	+4.00%	1,072.4	22,907,100	430,300	4,842,000	11.25
Mar 14, 2025	1,038.0	+0.63%	1,022.2	28,832,500	394,200	4,711,500	11.95
Mar 7, 2025	1,031.5	-1.43%	1,041.3	25,403,800	324,500	4,289,300	13.22
Feb 28, 2025	1,046.5	-0.10%	1,047.4	16,671,600	317,400	3,989,200	12.57
Feb 21, 2025	1,047.5	-1.27%	1,059.7	18,156,300	96,600	4,264,600	44.15
Feb 14, 2025	1,061.0	-0.24%	1,061.0	15,259,400	118,500	4,132,800	34.88
Feb 7, 2025	1,063.5	-5.97%	1,073.3	28,045,700	135,000	3,774,300	27.96
Jan 31, 2025	1,131.0	+9.33%	1,080.1	29,458,500	492,100	3,312,500	6.73
Jan 24, 2025	1,034.5	+1.92%	1,032.7	15,507,600	165,800	3,298,300	19.89
Jan 17, 2025	1,015.0	+0.50%	1,010.8	16,371,700	113,500	3,866,600	34.07
Jan 10, 2025	1,010.0	-3.63%	1,037.5	23,116,700	125,200	3,796,000	30.32
Dec 30, 2024	1,048.0	-0.29%	1,050.9	2,746,900	ー	ー	ー
Dec 27, 2024	1,051.0	+3.75%	1,031.2	14,290,900	153,800	3,135,200	20.38

Daiwa Securities Group Inc.(8601) Historical

Latest Weekly Price

Weekly Margin Balance