About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Securities Group Inc.(8601) Historical

8601
TSE Prime
Daiwa Securities Group Inc.
1,020.0
JPY
+7.0
(+0.69%)
Dec 23, 3:30 pm JST
6.51
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,019.8
Dec 23, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,353.5 JPY
52 Week Low Aug 5, 2024
848.6 JPY
Yearly High Jul 17, 2024
1,353.5 JPY
Yearly Low Aug 5, 2024
848.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,025 1,025 1,011 1,020 +7 +0.69% 5,313,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,013.0 -3.11% 1,023.2 21,257,800 ー ー ー
Dec 13, 2024 1,045.5 +1.16% 1,045.4 20,296,500 190,200 3,293,800 17.32
Dec 6, 2024 1,033.5 +2.78% 1,030.2 21,322,000 164,100 3,589,500 21.87
Nov 29, 2024 1,005.5 -0.20% 1,010.3 26,026,700 128,300 4,042,600 31.51
Nov 22, 2024 1,007.5 -1.13% 1,013.7 22,507,700 193,100 4,027,300 20.86
Nov 15, 2024 1,019.0 -4.72% 1,034.9 25,729,000 132,100 3,767,600 28.52
Nov 8, 2024 1,069.5 +6.68% 1,059.0 21,505,200 297,000 3,130,800 10.54
Nov 1, 2024 1,002.5 +1.34% 1,008.6 52,703,400 163,300 3,937,200 24.11
Oct 25, 2024 989.2 -5.79% 1,017.4 18,884,500 207,600 3,888,600 18.73
Oct 18, 2024 1,050.0 -0.33% 1,051.4 17,528,000 174,000 3,226,000 18.54
Oct 11, 2024 1,053.5 +1.79% 1,045.7 22,598,300 243,000 3,177,400 13.08
Oct 4, 2024 1,035.0 -2.82% 1,024.3 28,715,500 196,900 3,307,700 16.80
Sep 27, 2024 1,065.0 +2.26% 1,047.2 28,471,200 246,100 3,322,100 13.50
Sep 20, 2024 1,041.5 +2.61% 1,021.0 23,759,200 581,700 3,692,700 6.35
Sep 13, 2024 1,015.0 -1.26% 1,008.2 27,437,800 499,000 3,809,000 7.63
Sep 6, 2024 1,028.0 -4.28% 1,059.9 25,948,600 535,700 3,855,100 7.20
Aug 30, 2024 1,074.0 -2.10% 1,061.1 29,057,100 374,900 3,697,300 9.86
Aug 23, 2024 1,097.0 -1.30% 1,094.2 22,479,100 393,800 3,292,800 8.36
Aug 16, 2024 1,111.5 +14.84% 1,057.9 28,566,500 470,700 3,299,700 7.01
Aug 9, 2024 967.9 -3.07% 940.0 65,121,700 220,200 3,963,700 18.00