Daiwa Securities Group Inc.(8601) Historical

52 Week High Dec 4, 2025

1,352.5 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Dec 4, 2025

1,352.5 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,298	1,352	1,277	1,303	+9	+0.70%	25,605,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,294.5	+3.77%	1,285.0	15,182,300	422,300	1,758,500	4.16
Nov 21, 2025	1,247.5	-4.26%	1,250.1	25,911,000	397,900	1,502,500	3.78
Nov 14, 2025	1,303.0	+5.08%	1,279.2	18,215,900	430,700	1,312,100	3.05
Nov 7, 2025	1,240.0	+4.25%	1,240.2	35,785,200	415,500	1,372,800	3.30
Oct 31, 2025	1,189.5	+3.08%	1,183.0	23,391,800	293,100	1,993,900	6.80
Oct 24, 2025	1,154.0	+1.72%	1,166.0	18,423,600	282,200	2,056,400	7.29
Oct 17, 2025	1,134.5	-2.78%	1,141.6	25,731,300	300,800	1,950,100	6.48
Oct 10, 2025	1,167.0	-1.06%	1,195.8	30,830,700	367,000	2,051,900	5.59
Oct 3, 2025	1,179.5	-3.99%	1,183.8	25,436,300	383,500	1,800,400	4.69
Sep 26, 2025	1,228.5	+2.55%	1,216.6	19,589,800	2,349,500	1,491,900	0.63
Sep 19, 2025	1,198.0	-0.99%	1,204.8	25,558,800	508,700	1,586,100	3.12
Sep 12, 2025	1,210.0	+4.04%	1,205.2	25,900,900	581,000	1,605,200	2.76
Sep 5, 2025	1,163.0	+0.87%	1,153.4	21,615,000	497,600	1,829,200	3.68
Aug 29, 2025	1,153.0	-0.39%	1,154.2	21,846,900	460,100	2,523,400	5.48
Aug 22, 2025	1,157.5	+1.76%	1,142.3	23,566,200	557,300	2,412,300	4.33
Aug 15, 2025	1,137.5	+3.50%	1,124.7	23,361,300	568,000	2,420,300	4.26
Aug 8, 2025	1,099.0	+2.90%	1,072.0	22,990,700	432,800	2,104,300	4.86
Aug 1, 2025	1,068.0	+0.61%	1,056.8	33,713,800	322,400	2,145,500	6.65
Jul 25, 2025	1,061.5	+4.48%	1,051.1	19,353,200	340,900	2,286,500	6.71
Jul 18, 2025	1,016.0	-0.64%	1,019.0	16,554,400	243,000	2,672,300	11.00