Daiwa Securities Group Inc.(8601) Historical

52 Week High Feb 12, 2026

1,686.5 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Feb 12, 2026

1,686.5 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,420	1,447	1,420	1,436	-14	-0.93%	4,720,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,436.5	-5.80%	1,453.9	26,260,700	ー	ー	ー
Mar 6, 2026	1,525.0	-7.35%	1,521.8	29,709,900	336,000	3,070,600	9.14
Feb 27, 2026	1,646.0	+3.36%	1,613.1	22,979,600	366,700	3,456,100	9.42
Feb 20, 2026	1,592.5	-3.69%	1,606.4	20,287,500	367,000	3,480,100	9.48
Feb 13, 2026	1,653.5	+4.26%	1,659.0	20,546,200	453,300	3,297,400	7.27
Feb 6, 2026	1,586.0	+5.49%	1,522.7	29,760,900	450,800	3,311,100	7.34
Jan 30, 2026	1,503.5	-0.82%	1,489.5	22,012,200	421,400	3,432,200	8.14
Jan 23, 2026	1,516.0	-2.82%	1,512.5	21,130,600	465,700	3,313,600	7.12
Jan 16, 2026	1,560.0	+5.91%	1,539.9	20,554,800	484,600	3,045,300	6.28
Jan 9, 2026	1,473.0	+7.48%	1,457.7	31,692,100	483,300	2,910,800	6.02
Dec 30, 2025	1,370.5	-0.72%	1,379.1	7,098,700	ー	ー	ー
Dec 26, 2025	1,380.5	+2.37%	1,373.8	14,995,100	428,600	2,518,900	5.88
Dec 19, 2025	1,348.5	-2.57%	1,348.6	25,235,600	440,800	2,638,800	5.99
Dec 12, 2025	1,384.0	+6.18%	1,348.3	19,106,900	500,900	2,257,600	4.51
Dec 5, 2025	1,303.5	+0.70%	1,313.7	20,966,200	413,800	2,024,100	4.89
Nov 28, 2025	1,294.5	+3.77%	1,285.0	15,182,300	422,300	1,758,500	4.16
Nov 21, 2025	1,247.5	-4.26%	1,250.1	25,911,000	397,900	1,502,500	3.78
Nov 14, 2025	1,303.0	+5.08%	1,279.2	18,215,900	430,700	1,312,100	3.05
Nov 7, 2025	1,240.0	+4.25%	1,240.2	35,785,200	415,500	1,372,800	3.30
Oct 31, 2025	1,189.5	+3.08%	1,183.0	23,391,800	293,100	1,993,900	6.80