Daiwa Securities Group Inc.(8601) Historical

52 Week High Feb 12, 2026

1,686.5 JPY

52 Week Low May 7, 2025

911.5 JPY

Yearly High Feb 12, 2026

1,686.5 JPY

Yearly Low Jan 5, 2026

1,377.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,485	1,526	1,412	1,466	-39	-2.56%	30,782,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,505.0	-1.70%	1,510.8	18,185,600	161,600	2,660,800	16.47
Apr 17, 2026	1,531.0	-0.94%	1,555.9	18,658,600	184,100	2,638,600	14.33
Apr 10, 2026	1,545.5	+1.74%	1,542.0	18,298,800	425,900	2,603,200	6.11
Apr 3, 2026	1,519.0	-3.68%	1,503.2	26,762,100	463,700	2,631,200	5.67
Mar 27, 2026	1,577.0	+6.77%	1,533.5	28,767,500	1,334,700	2,638,400	1.98
Mar 19, 2026	1,477.0	+2.82%	1,470.8	19,212,800	358,000	2,972,000	8.30
Mar 13, 2026	1,436.5	-5.80%	1,453.9	26,260,700	328,300	3,030,300	9.23
Mar 6, 2026	1,525.0	-7.35%	1,521.8	29,709,900	336,000	3,070,600	9.14
Feb 27, 2026	1,646.0	+3.36%	1,613.1	22,979,600	366,700	3,456,100	9.42
Feb 20, 2026	1,592.5	-3.69%	1,606.4	20,287,500	367,000	3,480,100	9.48
Feb 13, 2026	1,653.5	+4.26%	1,659.0	20,546,200	453,300	3,297,400	7.27
Feb 6, 2026	1,586.0	+5.49%	1,522.7	29,760,900	450,800	3,311,100	7.34
Jan 30, 2026	1,503.5	-0.82%	1,489.5	22,012,200	421,400	3,432,200	8.14
Jan 23, 2026	1,516.0	-2.82%	1,512.5	21,130,600	465,700	3,313,600	7.12
Jan 16, 2026	1,560.0	+5.91%	1,539.9	20,554,800	484,600	3,045,300	6.28
Jan 9, 2026	1,473.0	+7.48%	1,457.7	31,692,100	483,300	2,910,800	6.02
Dec 30, 2025	1,370.5	-0.72%	1,379.1	7,098,700	ー	ー	ー
Dec 26, 2025	1,380.5	+2.37%	1,373.8	14,995,100	428,600	2,518,900	5.88
Dec 19, 2025	1,348.5	-2.57%	1,348.6	25,235,600	440,800	2,638,800	5.99
Dec 12, 2025	1,384.0	+6.18%	1,348.3	19,106,900	500,900	2,257,600	4.51