Daiwa Securities Group Inc.(8601) Historical

52 Week High Jan 15, 2026

1,567.5 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Jan 15, 2026

1,567.5 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,470	1,515	1,455	1,498	-18	-1.19%	21,805,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,551.5	1,559.5	1,467.0	1,516.0	-44.0	-2.82%	21,130,600
Jan 16, 2026	1,528.0	1,567.5	1,509.0	1,560.0	+87.0	+5.91%	20,554,800
Jan 9, 2026	1,380.0	1,499.0	1,377.0	1,473.0	+102.5	+7.48%	31,692,100
Dec 30, 2025	1,381.5	1,397.0	1,368.0	1,370.5	-10.0	-0.72%	7,098,700
Dec 26, 2025	1,361.5	1,394.0	1,353.0	1,380.5	+32.0	+2.37%	14,995,100
Dec 19, 2025	1,387.5	1,388.0	1,311.5	1,348.5	-35.5	-2.57%	25,235,600
Dec 12, 2025	1,308.5	1,387.0	1,298.0	1,384.0	+80.5	+6.18%	19,106,900
Dec 5, 2025	1,298.5	1,352.5	1,277.5	1,303.5	+9.0	+0.70%	20,966,200
Nov 28, 2025	1,263.5	1,306.5	1,245.0	1,294.5	+47.0	+3.77%	15,182,300
Nov 21, 2025	1,295.0	1,303.0	1,217.5	1,247.5	-55.5	-4.26%	25,911,000
Nov 14, 2025	1,250.0	1,303.5	1,244.0	1,303.0	+63.0	+5.08%	18,215,900
Nov 7, 2025	1,256.5	1,295.0	1,183.5	1,240.0	+50.5	+4.25%	35,785,200
Oct 31, 2025	1,174.5	1,199.5	1,169.0	1,189.5	+35.5	+3.08%	23,391,800
Oct 24, 2025	1,153.0	1,183.5	1,150.0	1,154.0	+19.5	+1.72%	18,423,600
Oct 17, 2025	1,137.0	1,163.5	1,117.5	1,134.5	-32.5	-2.78%	25,731,300
Oct 10, 2025	1,205.0	1,224.0	1,165.0	1,167.0	-12.5	-1.06%	30,830,700
Oct 3, 2025	1,200.0	1,203.0	1,163.0	1,179.5	-49.0	-3.99%	25,436,300
Sep 26, 2025	1,203.5	1,239.0	1,202.5	1,228.5	+30.5	+2.55%	19,589,800
Sep 19, 2025	1,215.0	1,226.0	1,192.5	1,198.0	-12.0	-0.99%	25,558,800
Sep 12, 2025	1,193.0	1,220.0	1,188.5	1,210.0	+47.0	+4.04%	25,900,900