kabutan

Daiwa Securities Group Inc.(8601) Historical

8601
TSE Prime
Daiwa Securities Group Inc.
1,065.0
JPY
+15.5
(+1.48%)
Aug 5, 3:30 pm JST
7.24
USD
Aug 5, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,065
Aug 5, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,136.0 JPY
52 Week Low Apr 7, 2025
773.0 JPY
Yearly High Jan 31, 2025
1,136.0 JPY
Yearly Low Apr 7, 2025
773.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,043 1,065 1,036 1,065 -3 -0.28% 13,089,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,058.5 1,085.0 1,026.5 1,068.0 +6.5 +0.61% 33,713,800
Jul 25, 2025 1,016.0 1,072.0 1,012.0 1,061.5 +45.5 +4.48% 19,353,200
Jul 18, 2025 1,018.5 1,035.0 1,007.0 1,016.0 -6.5 -0.64% 16,554,400
Jul 11, 2025 1,008.5 1,026.0 991.3 1,022.5 +7.5 +0.74% 20,038,400
Jul 4, 2025 1,020.0 1,030.0 997.0 1,015.0 -5.0 -0.49% 17,991,800
Jun 27, 2025 988.3 1,024.0 972.7 1,020.0 +28.4 +2.86% 24,857,400
Jun 20, 2025 989.4 1,025.5 983.2 991.6 +9.4 +0.96% 32,744,700
Jun 13, 2025 978.2 995.8 975.0 982.2 +12.2 +1.26% 22,391,000
Jun 6, 2025 972.0 983.2 963.4 970.0 -9.1 -0.93% 25,507,500
May 30, 2025 946.0 988.5 945.6 979.1 +33.9 +3.59% 28,148,700
May 23, 2025 951.0 961.1 933.4 945.2 -13.0 -1.36% 35,348,100
May 16, 2025 940.0 987.4 938.1 958.2 +18.5 +1.97% 32,201,200
May 9, 2025 921.5 942.9 911.5 939.7 +18.5 +2.01% 19,984,300
May 2, 2025 953.5 983.0 914.6 921.2 -22.2 -2.35% 40,500,700
Apr 25, 2025 918.0 954.9 908.1 943.4 +21.6 +2.34% 32,056,700
Apr 18, 2025 900.7 924.8 887.3 921.8 +44.8 +5.11% 27,065,600
Apr 11, 2025 785.0 942.2 773.0 877.0 +4.8 +0.55% 54,914,200
Apr 4, 2025 1,000.0 1,012.0 845.1 872.2 -156.8 -15.24% 54,160,100
Mar 28, 2025 1,089.0 1,089.0 1,026.0 1,029.0 -50.5 -4.68% 27,651,200
Mar 21, 2025 1,052.0 1,088.0 1,052.0 1,079.5 +41.5 +4.00% 22,907,100
1 2 3 4 5
...
15