Daiwa Securities Group Inc.(8601) Historical

52 Week High Feb 12, 2026

1,686.5 JPY

52 Week Low May 7, 2025

911.5 JPY

Yearly High Feb 12, 2026

1,686.5 JPY

Yearly Low Jan 5, 2026

1,377.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,485	1,526	1,412	1,438	-67	-4.42%	20,189,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,536.0	1,537.0	1,490.0	1,505.0	-26.0	-1.70%	18,185,600
Apr 17, 2026	1,531.0	1,599.0	1,524.0	1,531.0	-14.5	-0.94%	18,658,600
Apr 10, 2026	1,513.5	1,585.0	1,496.0	1,545.5	+26.5	+1.74%	18,298,800
Apr 3, 2026	1,499.0	1,551.5	1,460.0	1,519.0	-58.0	-3.68%	26,762,100
Mar 27, 2026	1,454.0	1,584.5	1,450.0	1,577.0	+100.0	+6.77%	28,767,500
Mar 19, 2026	1,436.0	1,510.0	1,427.5	1,477.0	+40.5	+2.82%	19,212,800
Mar 13, 2026	1,400.5	1,519.5	1,400.5	1,436.5	-88.5	-5.80%	26,260,700
Mar 6, 2026	1,566.0	1,593.0	1,440.0	1,525.0	-121.0	-7.35%	29,709,900
Feb 27, 2026	1,583.5	1,646.0	1,559.0	1,646.0	+53.5	+3.36%	22,979,600
Feb 20, 2026	1,655.0	1,659.0	1,577.0	1,592.5	-61.0	-3.69%	20,287,500
Feb 13, 2026	1,653.5	1,686.5	1,626.5	1,653.5	+67.5	+4.26%	20,546,200
Feb 6, 2026	1,520.5	1,588.0	1,437.5	1,586.0	+82.5	+5.49%	29,760,900
Jan 30, 2026	1,470.0	1,515.0	1,455.0	1,503.5	-12.5	-0.82%	22,012,200
Jan 23, 2026	1,551.5	1,559.5	1,467.0	1,516.0	-44.0	-2.82%	21,130,600
Jan 16, 2026	1,528.0	1,567.5	1,509.0	1,560.0	+87.0	+5.91%	20,554,800
Jan 9, 2026	1,380.0	1,499.0	1,377.0	1,473.0	+102.5	+7.48%	31,692,100
Dec 30, 2025	1,381.5	1,397.0	1,368.0	1,370.5	-10.0	-0.72%	7,098,700
Dec 26, 2025	1,361.5	1,394.0	1,353.0	1,380.5	+32.0	+2.37%	14,995,100
Dec 19, 2025	1,387.5	1,388.0	1,311.5	1,348.5	-35.5	-2.57%	25,235,600
Dec 12, 2025	1,308.5	1,387.0	1,298.0	1,384.0	+80.5	+6.18%	19,106,900