kabutan

Daiwa Securities Group Inc.(8601) Historical

8601
TSE Prime
Daiwa Securities Group Inc.
1,436.5
JPY
-13.5
(-0.93%)
Mar 13, 3:30 pm JST
9.01
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,445.7
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,686.5 JPY
52 Week Low Apr 7, 2025
773.0 JPY
Yearly High Feb 12, 2026
1,686.5 JPY
Yearly Low Apr 7, 2025
773.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,420 1,447 1,420 1,436 -14 -0.93% 4,720,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400.5 1,519.5 1,400.5 1,436.5 -88.5 -5.80% 26,260,700
Mar 6, 2026 1,566.0 1,593.0 1,440.0 1,525.0 -121.0 -7.35% 29,709,900
Feb 27, 2026 1,583.5 1,646.0 1,559.0 1,646.0 +53.5 +3.36% 22,979,600
Feb 20, 2026 1,655.0 1,659.0 1,577.0 1,592.5 -61.0 -3.69% 20,287,500
Feb 13, 2026 1,653.5 1,686.5 1,626.5 1,653.5 +67.5 +4.26% 20,546,200
Feb 6, 2026 1,520.5 1,588.0 1,437.5 1,586.0 +82.5 +5.49% 29,760,900
Jan 30, 2026 1,470.0 1,515.0 1,455.0 1,503.5 -12.5 -0.82% 22,012,200
Jan 23, 2026 1,551.5 1,559.5 1,467.0 1,516.0 -44.0 -2.82% 21,130,600
Jan 16, 2026 1,528.0 1,567.5 1,509.0 1,560.0 +87.0 +5.91% 20,554,800
Jan 9, 2026 1,380.0 1,499.0 1,377.0 1,473.0 +102.5 +7.48% 31,692,100
Dec 30, 2025 1,381.5 1,397.0 1,368.0 1,370.5 -10.0 -0.72% 7,098,700
Dec 26, 2025 1,361.5 1,394.0 1,353.0 1,380.5 +32.0 +2.37% 14,995,100
Dec 19, 2025 1,387.5 1,388.0 1,311.5 1,348.5 -35.5 -2.57% 25,235,600
Dec 12, 2025 1,308.5 1,387.0 1,298.0 1,384.0 +80.5 +6.18% 19,106,900
Dec 5, 2025 1,298.5 1,352.5 1,277.5 1,303.5 +9.0 +0.70% 20,966,200
Nov 28, 2025 1,263.5 1,306.5 1,245.0 1,294.5 +47.0 +3.77% 15,182,300
Nov 21, 2025 1,295.0 1,303.0 1,217.5 1,247.5 -55.5 -4.26% 25,911,000
Nov 14, 2025 1,250.0 1,303.5 1,244.0 1,303.0 +63.0 +5.08% 18,215,900
Nov 7, 2025 1,256.5 1,295.0 1,183.5 1,240.0 +50.5 +4.25% 35,785,200
Oct 31, 2025 1,174.5 1,199.5 1,169.0 1,189.5 +35.5 +3.08% 23,391,800