kabutan

Daiwa Securities Group Inc.(8601) Historical

8601
TSE Prime
Daiwa Securities Group Inc.
1,386.0
JPY
+2.0
(+0.14%)
Dec 15, 3:09 pm JST
8.93
USD
Dec 15, 1:09 am EST
Result
ー
PTS
outside of trading hours
1,386.1
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,387.0 JPY
52 Week Low Apr 7, 2025
773.0 JPY
Yearly High Dec 12, 2025
1,387.0 JPY
Yearly Low Apr 7, 2025
773.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,387 1,388 1,371 1,386 +2 +0.14% 2,112,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,066.0 1,072.0 1,027.0 1,031.5 -15.0 -1.43% 25,403,800
Feb 28, 2025 1,039.5 1,057.5 1,033.0 1,046.5 -1.0 -0.10% 16,671,600
Feb 21, 2025 1,064.0 1,083.5 1,040.0 1,047.5 -13.5 -1.27% 18,156,300
Feb 14, 2025 1,067.5 1,078.0 1,046.0 1,061.0 -2.5 -0.24% 15,259,400
Feb 7, 2025 1,085.0 1,093.5 1,051.0 1,063.5 -67.5 -5.97% 28,045,700
Jan 31, 2025 1,050.0 1,136.0 1,037.0 1,131.0 +96.5 +9.33% 29,458,500
Jan 24, 2025 1,027.5 1,047.0 1,024.5 1,034.5 +19.5 +1.92% 15,507,600
Jan 17, 2025 1,008.0 1,029.0 1,000.0 1,015.0 +5.0 +0.50% 16,371,700
Jan 10, 2025 1,050.5 1,069.5 1,010.0 1,010.0 -38.0 -3.63% 23,116,700
Dec 30, 2024 1,053.5 1,064.0 1,046.0 1,048.0 -3.0 -0.29% 2,746,900
Dec 27, 2024 1,025.0 1,054.5 1,011.5 1,051.0 +38.0 +3.75% 14,290,900
Dec 20, 2024 1,050.0 1,059.0 993.4 1,013.0 -32.5 -3.11% 21,257,800
Dec 13, 2024 1,034.5 1,061.0 1,023.0 1,045.5 +12.0 +1.16% 20,296,500
Dec 6, 2024 1,013.0 1,041.5 1,011.0 1,033.5 +28.0 +2.78% 21,322,000
Nov 29, 2024 1,016.5 1,028.0 993.4 1,005.5 -2.0 -0.20% 26,026,700
Nov 22, 2024 1,015.0 1,033.0 998.4 1,007.5 -11.5 -1.13% 22,507,700
Nov 15, 2024 1,055.5 1,062.5 1,012.5 1,019.0 -50.5 -4.72% 25,729,000
Nov 8, 2024 1,023.5 1,096.0 1,012.0 1,069.5 +67.0 +6.68% 21,505,200
Nov 1, 2024 984.8 1,036.0 961.0 1,002.5 +13.3 +1.34% 52,703,400
Oct 25, 2024 1,052.0 1,054.5 988.4 989.2 -60.8 -5.79% 18,884,500