Daiwa Securities Group Inc.(8601) Historical

52 Week High Dec 12, 2025

1,387.0 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Dec 12, 2025

1,387.0 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,387	1,388	1,371	1,386	+2	+0.14%	2,112,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,016.0	1,072.0	1,012.0	1,061.5	+45.5	+4.48%	19,353,200
Jul 18, 2025	1,018.5	1,035.0	1,007.0	1,016.0	-6.5	-0.64%	16,554,400
Jul 11, 2025	1,008.5	1,026.0	991.3	1,022.5	+7.5	+0.74%	20,038,400
Jul 4, 2025	1,020.0	1,030.0	997.0	1,015.0	-5.0	-0.49%	17,991,800
Jun 27, 2025	988.3	1,024.0	972.7	1,020.0	+28.4	+2.86%	24,857,400
Jun 20, 2025	989.4	1,025.5	983.2	991.6	+9.4	+0.96%	32,744,700
Jun 13, 2025	978.2	995.8	975.0	982.2	+12.2	+1.26%	22,391,000
Jun 6, 2025	972.0	983.2	963.4	970.0	-9.1	-0.93%	25,507,500
May 30, 2025	946.0	988.5	945.6	979.1	+33.9	+3.59%	28,148,700
May 23, 2025	951.0	961.1	933.4	945.2	-13.0	-1.36%	35,348,100
May 16, 2025	940.0	987.4	938.1	958.2	+18.5	+1.97%	32,201,200
May 9, 2025	921.5	942.9	911.5	939.7	+18.5	+2.01%	19,984,300
May 2, 2025	953.5	983.0	914.6	921.2	-22.2	-2.35%	40,500,700
Apr 25, 2025	918.0	954.9	908.1	943.4	+21.6	+2.34%	32,056,700
Apr 18, 2025	900.7	924.8	887.3	921.8	+44.8	+5.11%	27,065,600
Apr 11, 2025	785.0	942.2	773.0	877.0	+4.8	+0.55%	54,914,200
Apr 4, 2025	1,000.0	1,012.0	845.1	872.2	-156.8	-15.24%	54,160,100
Mar 28, 2025	1,089.0	1,089.0	1,026.0	1,029.0	-50.5	-4.68%	27,651,200
Mar 21, 2025	1,052.0	1,088.0	1,052.0	1,079.5	+41.5	+4.00%	22,907,100
Mar 14, 2025	1,031.5	1,044.0	999.1	1,038.0	+6.5	+0.63%	28,832,500