Daiwa Securities Group Inc.(8601) Historical

52 Week High Dec 12, 2025

1,387.0 JPY

52 Week Low Apr 7, 2025

773.0 JPY

Yearly High Dec 12, 2025

1,387.0 JPY

Yearly Low Apr 7, 2025

773.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,387	1,388	1,371	1,385	+1	+0.11%	2,139,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	473.9	485.7	462.0	464.0	-14.4	-3.01%	30,837,000
Jul 22, 2020	471.0	488.4	467.1	478.4	+10.6	+2.27%	15,238,100
Jul 17, 2020	472.2	479.4	465.1	467.8	+3.6	+0.78%	23,285,500
Jul 10, 2020	459.5	480.0	458.4	464.2	+6.1	+1.33%	23,656,600
Jul 3, 2020	454.2	464.7	449.4	458.1	+1.9	+0.42%	26,321,600
Jun 26, 2020	460.0	464.2	448.3	456.2	-7.3	-1.57%	21,103,400
Jun 19, 2020	454.1	466.7	447.6	463.5	+6.7	+1.47%	21,911,100
Jun 12, 2020	485.9	491.7	447.0	456.8	-20.4	-4.27%	27,373,600
Jun 5, 2020	444.4	478.4	443.3	477.2	+30.5	+6.83%	25,916,800
May 29, 2020	420.5	462.6	417.8	446.7	+31.5	+7.59%	35,066,300
May 22, 2020	407.6	426.0	403.4	415.2	+9.6	+2.37%	21,895,600
May 15, 2020	435.0	440.0	401.1	405.6	-26.4	-6.11%	29,884,100
May 8, 2020	419.3	432.7	415.3	432.0	+2.5	+0.58%	14,290,500
May 1, 2020	425.0	452.0	421.5	429.5	+7.6	+1.80%	21,757,900
Apr 24, 2020	400.1	429.1	398.5	421.9	+17.9	+4.43%	26,665,600
Apr 17, 2020	426.7	429.2	399.2	404.0	-30.7	-7.06%	28,059,100
Apr 10, 2020	409.1	456.9	405.4	434.7	+31.3	+7.76%	34,112,000
Apr 3, 2020	425.0	438.3	392.7	403.4	-51.5	-11.32%	37,297,700
Mar 27, 2020	433.6	457.0	410.5	454.9	+18.1	+4.14%	57,024,300
Mar 19, 2020	387.5	438.6	370.8	436.8	ー	ー%	52,166,300