Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 397 | 467 | 340 | 448 | +57 | +14.58% | 191,490,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 374 | 537 | 337 | 391 | +21 | +5.68% | 150,448,100 |
2022 | 323 | 378 | 302 | 370 | +53 | +16.72% | 71,464,600 |
2021 | 312 | 356 | 288 | 317 | +5 | +1.60% | 68,575,000 |
2020 | 401 | 423 | 256 | 312 | -104 | -25.00% | 61,064,100 |
2019 | 398 | 452 | 303 | 416 | +10 | +2.46% | 59,230,900 |
2018 | 590 | 626 | 373 | 406 | -174 | -30.00% | 71,892,700 |
2017 | 612 | 666 | 460 | 580 | -25 | -4.13% | 78,169,800 |
2016 | 455 | 653 | 289 | 605 | +142 | +30.67% | 73,720,900 |
2015 | 519 | 612 | 425 | 463 | -57 | -10.96% | 56,835,800 |
2014 | 425 | 530 | 371 | 520 | +95 | +22.35% | 50,249,800 |
2013 | 390 | 433 | 325 | 425 | +45 | +11.84% | 45,074,300 |
2012 | 345 | 404 | 285 | 380 | +42 | +12.43% | 28,918,300 |
2011 | 327 | 375 | 240 | 338 | +19 | +5.96% | 35,121,400 |
2010 | 321 | 365 | 248 | 319 | 0 | 0.00% | 49,266,900 |
2009 | 492 | 534 | 257 | 319 | -165 | -34.09% | 30,927,000 |
2008 | 608 | 708 | 423 | 484 | -141 | -22.56% | 57,146,000 |
2007 | 750 | 898 | 496 | 625 | -120 | -16.11% | 45,618,000 |
2006 | 752 | 786 | 619 | 745 | +9 | +1.22% | 21,860,000 |
2005 | 524 | 838 | 488 | 736 | +213 | +40.73% | 23,999,000 |
2004 | 554 | 620 | 445 | 523 | -30 | -5.42% | 23,146,000 |