kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
620
JPY
+2
(+0.32%)
Aug 8, 3:30 pm JST
4.20
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
625
Aug 8, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
641 JPY
52 Week Low Aug 13, 2024
366 JPY
Yearly High Jul 25, 2025
641 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 451 641 424 620 +171 +38.08% 95,832,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 397 467 340 449 +58 +14.83% 193,258,100
2023 374 537 337 391 +21 +5.68% 150,448,100
2022 323 378 302 370 +53 +16.72% 71,464,600
2021 312 356 288 317 +5 +1.60% 68,575,000
2020 401 423 256 312 -104 -25.00% 61,064,100
2019 398 452 303 416 +10 +2.46% 59,230,900
2018 590 626 373 406 -174 -30.00% 71,892,700
2017 612 666 460 580 -25 -4.13% 78,169,800
2016 455 653 289 605 +142 +30.67% 73,720,900
2015 519 612 425 463 -57 -10.96% 56,835,800
2014 425 530 371 520 +95 +22.35% 50,249,800
2013 390 433 325 425 +45 +11.84% 45,074,300
2012 345 404 285 380 +42 +12.43% 28,918,300
2011 327 375 240 338 +19 +5.96% 35,121,400
2010 321 365 248 319 0 0.00% 49,266,900
2009 492 534 257 319 -165 -34.09% 30,927,000
2008 608 708 423 484 -141 -22.56% 57,146,000
2007 750 898 496 625 -120 -16.11% 45,618,000
2006 752 786 619 745 +9 +1.22% 21,860,000
2005 524 838 488 736 +213 +40.73% 23,999,000