About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
448
JPY
+11
(+2.52%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
467 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Dec 3, 2024
467 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 397 467 340 448 +57 +14.58% 191,490,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 374 537 337 391 +21 +5.68% 150,448,100
2022 323 378 302 370 +53 +16.72% 71,464,600
2021 312 356 288 317 +5 +1.60% 68,575,000
2020 401 423 256 312 -104 -25.00% 61,064,100
2019 398 452 303 416 +10 +2.46% 59,230,900
2018 590 626 373 406 -174 -30.00% 71,892,700
2017 612 666 460 580 -25 -4.13% 78,169,800
2016 455 653 289 605 +142 +30.67% 73,720,900
2015 519 612 425 463 -57 -10.96% 56,835,800
2014 425 530 371 520 +95 +22.35% 50,249,800
2013 390 433 325 425 +45 +11.84% 45,074,300
2012 345 404 285 380 +42 +12.43% 28,918,300
2011 327 375 240 338 +19 +5.96% 35,121,400
2010 321 365 248 319 0 0.00% 49,266,900
2009 492 534 257 319 -165 -34.09% 30,927,000
2008 608 708 423 484 -141 -22.56% 57,146,000
2007 750 898 496 625 -120 -16.11% 45,618,000
2006 752 786 619 745 +9 +1.22% 21,860,000
2005 524 838 488 736 +213 +40.73% 23,999,000
2004 554 620 445 523 -30 -5.42% 23,146,000