Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 763 | 777 | 728 | 750 | +2 | +0.27% | 3,651,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 709 | 753 | 706 | 748 | +45 | +6.40% | 2,289,500 |
| Nov 21, 2025 | 702 | 706 | 668 | 703 | +7 | +1.01% | 3,443,000 |
| Nov 14, 2025 | 715 | 731 | 679 | 696 | -9 | -1.28% | 4,538,500 |
| Nov 7, 2025 | 685 | 717 | 667 | 705 | +22 | +3.22% | 2,752,600 |
| Oct 31, 2025 | 691 | 706 | 674 | 683 | +5 | +0.74% | 2,554,300 |
| Oct 24, 2025 | 662 | 690 | 657 | 678 | +29 | +4.47% | 3,063,800 |
| Oct 17, 2025 | 644 | 663 | 634 | 649 | -7 | -1.07% | 1,679,800 |
| Oct 10, 2025 | 662 | 685 | 640 | 656 | -2 | -0.30% | 3,273,300 |
| Oct 3, 2025 | 677 | 678 | 646 | 658 | -28 | -4.08% | 3,162,400 |
| Sep 26, 2025 | 666 | 687 | 656 | 686 | +24 | +3.63% | 2,246,600 |
| Sep 19, 2025 | 656 | 667 | 648 | 662 | +5 | +0.76% | 2,984,400 |
| Sep 12, 2025 | 658 | 664 | 646 | 657 | +5 | +0.77% | 2,291,600 |
| Sep 5, 2025 | 634 | 655 | 631 | 652 | +16 | +2.52% | 2,522,000 |
| Aug 29, 2025 | 667 | 671 | 631 | 636 | -24 | -3.64% | 2,452,100 |
| Aug 22, 2025 | 640 | 661 | 620 | 660 | +16 | +2.48% | 3,085,500 |
| Aug 15, 2025 | 630 | 645 | 616 | 644 | +24 | +3.87% | 3,175,000 |
| Aug 8, 2025 | 602 | 625 | 601 | 620 | -1 | -0.16% | 2,435,500 |
| Aug 1, 2025 | 635 | 636 | 605 | 621 | -17 | -2.66% | 2,191,400 |
| Jul 25, 2025 | 612 | 641 | 601 | 638 | +28 | +4.59% | 2,345,000 |
| Jul 18, 2025 | 608 | 619 | 598 | 610 | 0 | 0.00% | 2,289,600 |