kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
750
JPY
+4
(+0.54%)
Dec 5, 3:30 pm JST
4.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
749.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
777 JPY
52 Week Low Jan 14, 2025
424 JPY
Yearly High Dec 1, 2025
777 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 763 777 728 750 +2 +0.27% 3,651,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 709 753 706 748 +45 +6.40% 2,289,500
Nov 21, 2025 702 706 668 703 +7 +1.01% 3,443,000
Nov 14, 2025 715 731 679 696 -9 -1.28% 4,538,500
Nov 7, 2025 685 717 667 705 +22 +3.22% 2,752,600
Oct 31, 2025 691 706 674 683 +5 +0.74% 2,554,300
Oct 24, 2025 662 690 657 678 +29 +4.47% 3,063,800
Oct 17, 2025 644 663 634 649 -7 -1.07% 1,679,800
Oct 10, 2025 662 685 640 656 -2 -0.30% 3,273,300
Oct 3, 2025 677 678 646 658 -28 -4.08% 3,162,400
Sep 26, 2025 666 687 656 686 +24 +3.63% 2,246,600
Sep 19, 2025 656 667 648 662 +5 +0.76% 2,984,400
Sep 12, 2025 658 664 646 657 +5 +0.77% 2,291,600
Sep 5, 2025 634 655 631 652 +16 +2.52% 2,522,000
Aug 29, 2025 667 671 631 636 -24 -3.64% 2,452,100
Aug 22, 2025 640 661 620 660 +16 +2.48% 3,085,500
Aug 15, 2025 630 645 616 644 +24 +3.87% 3,175,000
Aug 8, 2025 602 625 601 620 -1 -0.16% 2,435,500
Aug 1, 2025 635 636 605 621 -17 -2.66% 2,191,400
Jul 25, 2025 612 641 601 638 +28 +4.59% 2,345,000
Jul 18, 2025 608 619 598 610 0 0.00% 2,289,600