kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
934
JPY
-31
(-3.21%)
Feb 10, 3:30 pm JST
6.01
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
931.5
Feb 10, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
968 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Feb 9, 2026
968 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 962 987 917 934 +2 +0.21% 2,851,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 883 933 857 932 +59 +6.76% 2,457,300
Jan 30, 2026 853 876 834 873 -1 -0.11% 2,676,300
Jan 23, 2026 869 883 830 874 +6 +0.69% 2,888,700
Jan 16, 2026 834 871 811 868 +57 +7.03% 2,730,800
Jan 9, 2026 787 822 787 811 +27 +3.44% 2,988,000
Dec 30, 2025 768 800 764 784 +19 +2.48% 995,600
Dec 26, 2025 776 778 758 765 +2 +0.26% 2,275,700
Dec 19, 2025 755 773 746 763 +8 +1.06% 3,525,100
Dec 12, 2025 754 762 743 755 +5 +0.67% 2,481,800
Dec 5, 2025 763 777 728 750 +2 +0.27% 3,651,900
Nov 28, 2025 709 753 706 748 +45 +6.40% 2,289,500
Nov 21, 2025 702 706 668 703 +7 +1.01% 3,443,000
Nov 14, 2025 715 731 679 696 -9 -1.28% 4,538,500
Nov 7, 2025 685 717 667 705 +22 +3.22% 2,752,600
Oct 31, 2025 691 706 674 683 +5 +0.74% 2,554,300
Oct 24, 2025 662 690 657 678 +29 +4.47% 3,063,800
Oct 17, 2025 644 663 634 649 -7 -1.07% 1,679,800
Oct 10, 2025 662 685 640 656 -2 -0.30% 3,273,300
Oct 3, 2025 677 678 646 658 -28 -4.08% 3,162,400
Sep 26, 2025 666 687 656 686 +24 +3.63% 2,246,600