Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 602 | 625 | 601 | 620 | -1 | -0.16% | 3,116,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 602 | 625 | 601 | 620 | -1 | -0.16% | 2,435,500 |
Aug 1, 2025 | 635 | 636 | 605 | 621 | -17 | -2.66% | 2,191,400 |
Jul 25, 2025 | 612 | 641 | 601 | 638 | +28 | +4.59% | 2,345,000 |
Jul 18, 2025 | 608 | 619 | 598 | 610 | 0 | 0.00% | 2,289,600 |
Jul 11, 2025 | 583 | 619 | 572 | 610 | +28 | +4.81% | 3,706,400 |
Jul 4, 2025 | 539 | 582 | 531 | 582 | +45 | +8.38% | 3,670,800 |
Jun 27, 2025 | 534 | 541 | 528 | 537 | +2 | +0.37% | 2,194,000 |
Jun 20, 2025 | 535 | 543 | 533 | 535 | +1 | +0.19% | 2,603,200 |
Jun 13, 2025 | 544 | 551 | 528 | 534 | -3 | -0.56% | 2,764,500 |
Jun 6, 2025 | 536 | 552 | 535 | 537 | -1 | -0.19% | 2,427,600 |
May 30, 2025 | 549 | 551 | 533 | 538 | -5 | -0.92% | 2,493,100 |
May 23, 2025 | 525 | 549 | 520 | 543 | +17 | +3.23% | 3,023,800 |
May 16, 2025 | 541 | 573 | 518 | 526 | -12 | -2.23% | 5,293,900 |
May 9, 2025 | 520 | 544 | 510 | 538 | +19 | +3.66% | 1,730,500 |
May 2, 2025 | 529 | 545 | 511 | 519 | -6 | -1.14% | 2,452,800 |
Apr 25, 2025 | 523 | 545 | 519 | 525 | -2 | -0.38% | 2,335,100 |
Apr 18, 2025 | 490 | 527 | 487 | 527 | +39 | +7.99% | 1,965,000 |
Apr 11, 2025 | 440 | 516 | 431 | 488 | +8 | +1.67% | 5,525,200 |
Apr 4, 2025 | 538 | 566 | 464 | 480 | -72 | -13.04% | 6,671,000 |
Mar 28, 2025 | 539 | 568 | 535 | 552 | +11 | +2.03% | 3,804,300 |