Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 962 | 987 | 917 | 934 | +2 | +0.21% | 2,851,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 883 | 933 | 857 | 932 | +59 | +6.76% | 2,457,300 |
| Jan 30, 2026 | 853 | 876 | 834 | 873 | -1 | -0.11% | 2,676,300 |
| Jan 23, 2026 | 869 | 883 | 830 | 874 | +6 | +0.69% | 2,888,700 |
| Jan 16, 2026 | 834 | 871 | 811 | 868 | +57 | +7.03% | 2,730,800 |
| Jan 9, 2026 | 787 | 822 | 787 | 811 | +27 | +3.44% | 2,988,000 |
| Dec 30, 2025 | 768 | 800 | 764 | 784 | +19 | +2.48% | 995,600 |
| Dec 26, 2025 | 776 | 778 | 758 | 765 | +2 | +0.26% | 2,275,700 |
| Dec 19, 2025 | 755 | 773 | 746 | 763 | +8 | +1.06% | 3,525,100 |
| Dec 12, 2025 | 754 | 762 | 743 | 755 | +5 | +0.67% | 2,481,800 |
| Dec 5, 2025 | 763 | 777 | 728 | 750 | +2 | +0.27% | 3,651,900 |
| Nov 28, 2025 | 709 | 753 | 706 | 748 | +45 | +6.40% | 2,289,500 |
| Nov 21, 2025 | 702 | 706 | 668 | 703 | +7 | +1.01% | 3,443,000 |
| Nov 14, 2025 | 715 | 731 | 679 | 696 | -9 | -1.28% | 4,538,500 |
| Nov 7, 2025 | 685 | 717 | 667 | 705 | +22 | +3.22% | 2,752,600 |
| Oct 31, 2025 | 691 | 706 | 674 | 683 | +5 | +0.74% | 2,554,300 |
| Oct 24, 2025 | 662 | 690 | 657 | 678 | +29 | +4.47% | 3,063,800 |
| Oct 17, 2025 | 644 | 663 | 634 | 649 | -7 | -1.07% | 1,679,800 |
| Oct 10, 2025 | 662 | 685 | 640 | 656 | -2 | -0.30% | 3,273,300 |
| Oct 3, 2025 | 677 | 678 | 646 | 658 | -28 | -4.08% | 3,162,400 |
| Sep 26, 2025 | 666 | 687 | 656 | 686 | +24 | +3.63% | 2,246,600 |