TOMONY Holdings,Inc.(8600) Historical

52 Week High Feb 12, 2026

992 JPY

52 Week Low Apr 7, 2025

431 JPY

Yearly High Feb 12, 2026

992 JPY

Yearly Low Jan 5, 2026

787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	881	889	872	888	+22	+2.54%	407,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	799	898	793	888	+37	+4.35%	3,099,600
Mar 27, 2026	827	882	811	851	-1	-0.12%	2,505,700
Mar 19, 2026	854	879	846	852	-7	-0.81%	1,324,500
Mar 13, 2026	823	912	823	859	-39	-4.34%	3,191,100
Mar 6, 2026	939	951	826	898	-85	-8.65%	4,499,300
Feb 27, 2026	977	984	942	983	+7	+0.72%	2,885,600
Feb 20, 2026	968	985	931	976	+12	+1.24%	2,616,100
Feb 13, 2026	962	992	917	964	+32	+3.43%	3,521,600
Feb 6, 2026	883	933	857	932	+59	+6.76%	2,457,300
Jan 30, 2026	853	876	834	873	-1	-0.11%	2,676,300
Jan 23, 2026	869	883	830	874	+6	+0.69%	2,888,700
Jan 16, 2026	834	871	811	868	+57	+7.03%	2,730,800
Jan 9, 2026	787	822	787	811	+27	+3.44%	2,988,000
Dec 30, 2025	768	800	764	784	+19	+2.48%	995,600
Dec 26, 2025	776	778	758	765	+2	+0.26%	2,275,700
Dec 19, 2025	755	773	746	763	+8	+1.06%	3,525,100
Dec 12, 2025	754	762	743	755	+5	+0.67%	2,481,800
Dec 5, 2025	763	777	728	750	+2	+0.27%	3,651,900
Nov 28, 2025	709	753	706	748	+45	+6.40%	2,289,500
Nov 21, 2025	702	706	668	703	+7	+1.01%	3,443,000