Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 438 | 449 | 435 | 448 | +11 | +2.52% | 736,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 454 | 457 | 430 | 437 | -14 | -3.10% | 2,932,000 |
Dec 13, 2024 | 452 | 464 | 443 | 451 | +3 | +0.67% | 2,907,100 |
Dec 6, 2024 | 450 | 467 | 446 | 448 | -2 | -0.44% | 3,440,400 |
Nov 29, 2024 | 449 | 454 | 436 | 450 | +4 | +0.90% | 3,793,400 |
Nov 22, 2024 | 437 | 454 | 433 | 446 | +11 | +2.53% | 4,437,000 |
Nov 15, 2024 | 425 | 445 | 423 | 435 | +7 | +1.64% | 3,413,700 |
Nov 8, 2024 | 400 | 429 | 395 | 428 | +29 | +7.27% | 3,013,000 |
Nov 1, 2024 | 390 | 406 | 388 | 399 | +8 | +2.05% | 3,061,600 |
Oct 25, 2024 | 404 | 404 | 387 | 391 | -13 | -3.22% | 2,418,100 |
Oct 18, 2024 | 390 | 409 | 389 | 404 | +15 | +3.86% | 2,217,700 |
Oct 11, 2024 | 392 | 399 | 383 | 389 | +7 | +1.83% | 2,792,300 |
Oct 4, 2024 | 376 | 386 | 371 | 382 | +6 | +1.60% | 2,875,300 |
Sep 27, 2024 | 384 | 388 | 374 | 376 | -5 | -1.31% | 2,551,800 |
Sep 20, 2024 | 382 | 389 | 366 | 381 | +4 | +1.06% | 2,486,500 |
Sep 13, 2024 | 392 | 395 | 374 | 377 | -21 | -5.28% | 3,460,700 |
Sep 6, 2024 | 402 | 415 | 391 | 398 | -1 | -0.25% | 3,225,200 |
Aug 30, 2024 | 397 | 402 | 388 | 399 | +3 | +0.76% | 3,191,200 |
Aug 23, 2024 | 403 | 403 | 391 | 396 | -8 | -1.98% | 2,106,400 |
Aug 16, 2024 | 370 | 407 | 366 | 404 | +26 | +6.88% | 2,341,200 |
Aug 9, 2024 | 376 | 386 | 340 | 378 | -21 | -5.26% | 7,874,300 |