kabutan

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
620
JPY
+2
(+0.32%)
Aug 8, 3:30 pm JST
4.20
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
625
Aug 8, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
641 JPY
52 Week Low Aug 13, 2024
366 JPY
Yearly High Jul 25, 2025
641 JPY
Yearly Low Jan 14, 2025
424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 602 625 601 620 -1 -0.16% 3,116,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 602 625 601 620 -1 -0.16% 2,435,500
Aug 1, 2025 635 636 605 621 -17 -2.66% 2,191,400
Jul 25, 2025 612 641 601 638 +28 +4.59% 2,345,000
Jul 18, 2025 608 619 598 610 0 0.00% 2,289,600
Jul 11, 2025 583 619 572 610 +28 +4.81% 3,706,400
Jul 4, 2025 539 582 531 582 +45 +8.38% 3,670,800
Jun 27, 2025 534 541 528 537 +2 +0.37% 2,194,000
Jun 20, 2025 535 543 533 535 +1 +0.19% 2,603,200
Jun 13, 2025 544 551 528 534 -3 -0.56% 2,764,500
Jun 6, 2025 536 552 535 537 -1 -0.19% 2,427,600
May 30, 2025 549 551 533 538 -5 -0.92% 2,493,100
May 23, 2025 525 549 520 543 +17 +3.23% 3,023,800
May 16, 2025 541 573 518 526 -12 -2.23% 5,293,900
May 9, 2025 520 544 510 538 +19 +3.66% 1,730,500
May 2, 2025 529 545 511 519 -6 -1.14% 2,452,800
Apr 25, 2025 523 545 519 525 -2 -0.38% 2,335,100
Apr 18, 2025 490 527 487 527 +39 +7.99% 1,965,000
Apr 11, 2025 440 516 431 488 +8 +1.67% 5,525,200
Apr 4, 2025 538 566 464 480 -72 -13.04% 6,671,000
Mar 28, 2025 539 568 535 552 +11 +2.03% 3,804,300