About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMONY Holdings,Inc.(8600) Historical

8600
TSE Prime
TOMONY Holdings,Inc.
448
JPY
+11
(+2.52%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
467 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Dec 3, 2024
467 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 438 449 435 448 +11 +2.52% 736,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 454 457 430 437 -14 -3.10% 2,932,000
Dec 13, 2024 452 464 443 451 +3 +0.67% 2,907,100
Dec 6, 2024 450 467 446 448 -2 -0.44% 3,440,400
Nov 29, 2024 449 454 436 450 +4 +0.90% 3,793,400
Nov 22, 2024 437 454 433 446 +11 +2.53% 4,437,000
Nov 15, 2024 425 445 423 435 +7 +1.64% 3,413,700
Nov 8, 2024 400 429 395 428 +29 +7.27% 3,013,000
Nov 1, 2024 390 406 388 399 +8 +2.05% 3,061,600
Oct 25, 2024 404 404 387 391 -13 -3.22% 2,418,100
Oct 18, 2024 390 409 389 404 +15 +3.86% 2,217,700
Oct 11, 2024 392 399 383 389 +7 +1.83% 2,792,300
Oct 4, 2024 376 386 371 382 +6 +1.60% 2,875,300
Sep 27, 2024 384 388 374 376 -5 -1.31% 2,551,800
Sep 20, 2024 382 389 366 381 +4 +1.06% 2,486,500
Sep 13, 2024 392 395 374 377 -21 -5.28% 3,460,700
Sep 6, 2024 402 415 391 398 -1 -0.25% 3,225,200
Aug 30, 2024 397 402 388 399 +3 +0.76% 3,191,200
Aug 23, 2024 403 403 391 396 -8 -1.98% 2,106,400
Aug 16, 2024 370 407 366 404 +26 +6.88% 2,341,200
Aug 9, 2024 376 386 340 378 -21 -5.26% 7,874,300